Coinranking
Gram Futures
?
GRAM
Close Price
?
$1.339
Trading Volume
?
$1.86M
Funding Rate (avg)
?
0.01%
Open Interest
?
$15.77M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRAM / USDT MEXC Global | $1.34 | 0.0050% | $9.36 million | $815,925.67 | $1.34 | Trade |
| 2 | GRAM / USDT Bitget | $1.34 | 0.0050% | $5.78 million | $851,593.83 | $1.34 | Trade |
| 3 | GRAM / USD1 MEXC Global | $1.34 | 0.0050% | $293,901.25 | $66,760.05 | $1.34 | Trade |
| 4 | GRAM / USDC Bitget | $1.34 | 0.010% | $160,767.04 | $59,191.75 | $1.34 | Trade |
| 5 | GRAM / USDC MEXC Global | $1.34 | 0.0050% | $159,958.48 | $70,351.79 | $1.34 | Trade |
Previous
Top Futures Exchanges for Gram
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.88 billion | $40.23 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.61 billion | $10.80 billion | 386 | 303 | Trade |
| | 3 |
MEXC Global
| $9.74 billion | $10.10 billion | 629 | 546 | Trade |
| | 4 |
Gate.com
| $9.49 billion | $11.31 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.75 billion | $6.58 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $6.06 billion | $19.88 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.41 billion | $1.71 billion | 468 | 453 | Trade |
| | 9 |
XT.COM
| $3.81 billion | $5.50 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.94 billion | $4.07 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $22.83 million | $795.83 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.32 | $1.32 | $1.33 | 0.0100% | $2.02 million | $15.59 million |
| Sep 1, 2026 | $1.39 | $1.36 | $1.32 | 0.0018% | $5 million | $15.73 million |
| Aug 31, 2026 | $1.33 | $1.36 | $1.39 | 0.0100% | $8.08 million | $15.55 million |
| Aug 30, 2026 | $1.35 | $1.36 | $1.33 | 0.0100% | $1.92 million | $13.85 million |
| Aug 29, 2026 | $1.37 | $1.36 | $1.35 | 0.0100% | $1.52 million | $14.57 million |
| Aug 28, 2026 | $1.42 | $1.39 | $1.37 | 0.0100% | $2.95 million | $13.79 million |
| Aug 27, 2026 | $1.41 | $1.41 | $1.42 | 0.0100% | $3.3 million | $13.52 million |
| Aug 26, 2026 | $1.44 | $1.41 | $1.41 | 0.0100% | $4.66 million | $14.12 million |
| Aug 25, 2026 | $1.46 | $1.47 | $1.44 | 0.0100% | $5.12 million | $13.68 million |
| Aug 24, 2026 | $1.49 | $1.47 | $1.46 | 0.0100% | $4.21 million | $13.86 million |
| Aug 23, 2026 | $1.44 | $1.49 | $1.49 | 0.0100% | $5.7 million | $14.25 million |
| Aug 22, 2026 | $1.49 | $1.46 | $1.44 | 0.0100% | $10.74 million | $14.96 million |
| Aug 21, 2026 | $1.4 | $1.45 | $1.49 | 0.029% | $9.36 million | $15.81 million |
| Aug 20, 2026 | $1.37 | $1.38 | $1.4 | 0.0100% | $4.67 million | $15.33 million |
| Aug 19, 2026 | $1.32 | $1.33 | $1.37 | 0.0100% | $3.7 million | $15.76 million |
| Aug 18, 2026 | $1.33 | $1.31 | $1.32 | 0.0040% | $3.88 million | $14.69 million |
| Aug 17, 2026 | $1.33 | $1.33 | $1.33 | -0.0035% | $1.81 million | $15.8 million |
Previous