Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Futures ?

BNT
Close Price ?
$0.3299 -4.33%
Trading Volume ?
$969,805
Funding Rate (avg) ?
0.0121%
Open Interest ?
$1.08M +0.46%
BTC Dominance ?
58.2% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BNT / USDT Binance $0.330
0.010%
$952,271.20 $868,627.59 $0.330 Trade
2 BNT / USDT MEXC Global $0.330
0.010%
$91,840.86 $95,773.48 $0.330 Trade
3 BNT / USDT Gate.com $0.332
0.073%
$36,028.41 $5,348.00 $0.330 Trade

Top Futures Exchanges for Bancor

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $28.53 billion $64.13 billion 411 355 Trade
2 Bybit $12.30 billion $17.51 billion 384 303 Trade
3 Gate.com $11.14 billion $16.82 billion 529 528 Trade
4 MEXC Global $11.08 billion $10.30 billion 635 551 Trade
5 OKX $6.69 billion $27.63 billion 216 201 Trade
6 Bitget $6.03 billion $6.03 billion 421 361 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $5.33 billion $9.24 billion 390 390 Trade
9 BingX $3.27 billion $5.08 billion 502 450 Trade
10 KuCoin $3.06 billion $2.22 billion 465 450 Trade
11 Kalshi $26.15 million $1.18 billion 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.344 $0.339 $0.331
0.010%
$972,724 $1.08 million
Sep 22, 2026 $0.341 $0.34 $0.344
0.0100%
$831,824 $1.07 million
Sep 21, 2026 $0.325 $0.333 $0.341
0.0100%
$823,269 $1.07 million
Sep 20, 2026 $0.325 $0.321 $0.325
0.0100%
$933,551 $995,725
Sep 19, 2026 $0.325 $0.328 $0.325
0.0100%
$597,988 $984,975
Sep 18, 2026 $0.308 $0.318 $0.325
0.0082%
$762,871 $924,188
Sep 17, 2026 $0.303 $0.305 $0.308
0.0095%
$501,300 $856,474
Sep 16, 2026 $0.299 $0.298 $0.303
0.0084%
$783,927 $802,563
Sep 15, 2026 $0.308 $0.304 $0.299
0.012%
$1.25 million $832,919
Sep 14, 2026 $0.308 $0.312 $0.308
-0.00086%
$1.59 million $866,513
Sep 13, 2026 $0.314 $0.314 $0.308
-0.053%
$731,941 $873,880
Sep 12, 2026 $0.312 $0.313 $0.314
-0.022%
$484,497 $866,075
Sep 11, 2026 $0.304 $0.31 $0.312
-0.0040%
$812,343 $832,450
Sep 10, 2026 $0.312 $0.309 $0.304
-0.075%
$665,884 $823,155
Sep 9, 2026 $0.321 $0.319 $0.312
-0.000031%
$612,171 $911,870
Sep 8, 2026 $0.324 $0.322 $0.321
-0.0065%
$576,389 $1.43 million
Sep 7, 2026 $0.33 $0.328 $0.324
-0.0028%
$645,616 $1.42 million
Sep 6, 2026 $0.325 $0.325 $0.33
0.0098%
$507,633 $1.46 million
Sep 5, 2026 $0.318 $0.321 $0.325
0.0088%
$440,113 $1.46 million
Sep 4, 2026 $0.322 $0.32 $0.318
-0.0022%
$621,491 $1.41 million