Coinranking
Bancor Futures
?
BNT
Close Price
?
$ 0.2461
Trading Volume
?
$ 1.10M
Funding Rate (avg)
?
0.00998%
Open Interest
?
$ 1.78M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BNT / USDT Binance | $ 0.246 | 0.010% | $ 845,357.50 | $ 861,069.34 | $ 0.246 | Trade |
| 2 | BNT / USDT Bitget | $ 0.246 | 0.010% | $ 827,386.37 | $ 37,765.90 | $ 0.246 | Trade |
| 3 | BNT / USDT MEXC Global | $ 0.246 | 0.010% | $ 65,098.88 | $ 102,153.20 | $ 0.246 | Trade |
| 4 | BNT / USDT Gate.com | $ 0.245 | 0.010% | $ 33,881.40 | $ 5,188.00 | $ 0.246 | Trade |
| 5 | BNT / USDT XT.COM | $ 0.246 | 0.0050% | $ 6,457.75 | $ 90,092.95 | $ 0.246 | Trade |
Previous
Top Futures Exchanges for Bancor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.06 billion | $ 29.14 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.85 billion | $ 8.87 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.77 billion | $ 9.27 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 9.60 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.58 billion | 457 | 411 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.52 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 4.43 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.04 billion | $ 4.44 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.253 | $ 0.248 | $ 0.246 | 0.0100% | $ 1.1 million | $ 1.78 million |
| Jun 29, 2026 | $ 0.252 | $ 0.252 | $ 0.253 | -0.026% | $ 1.15 million | $ 1.83 million |
| Jun 28, 2026 | $ 0.257 | $ 0.254 | $ 0.252 | -0.057% | $ 1.36 million | $ 1.69 million |
| Jun 27, 2026 | $ 0.265 | $ 0.261 | $ 0.257 | -0.027% | $ 1.11 million | $ 1.65 million |
| Jun 26, 2026 | $ 0.273 | $ 0.268 | $ 0.265 | -0.048% | $ 2.18 million | $ 1.78 million |
| Jun 25, 2026 | $ 0.257 | $ 0.263 | $ 0.272 | 0.0099% | $ 4.06 million | $ 2.06 million |
| Jun 24, 2026 | $ 0.262 | $ 0.258 | $ 0.257 | 0.0100% | $ 592,291 | $ 1.53 million |
| Jun 23, 2026 | $ 0.266 | $ 0.263 | $ 0.262 | -0.014% | $ 792,075 | $ 1.53 million |
| Jun 22, 2026 | $ 0.264 | $ 0.269 | $ 0.266 | -0.038% | $ 638,449 | $ 1.23 million |
| Jun 21, 2026 | $ 0.27 | $ 0.269 | $ 0.264 | -0.088% | $ 411,335 | $ 1.21 million |
| Jun 20, 2026 | $ 0.266 | $ 0.268 | $ 0.27 | -0.011% | $ 623,059 | $ 1.23 million |
| Jun 19, 2026 | $ 0.269 | $ 0.266 | $ 0.266 | -0.022% | $ 696,074 | $ 1.19 million |
| Jun 18, 2026 | $ 0.278 | $ 0.272 | $ 0.269 | 0.0033% | $ 1.04 million | $ 1.16 million |
| Jun 17, 2026 | $ 0.281 | $ 0.281 | $ 0.278 | -0.063% | $ 1.14 million | $ 1.22 million |
| Jun 16, 2026 | $ 0.284 | $ 0.286 | $ 0.281 | -0.038% | $ 664,714 | $ 1.09 million |
| Jun 15, 2026 | $ 0.277 | $ 0.285 | $ 0.29 | -0.032% | $ 633,443 | $ 1.14 million |
| Jun 14, 2026 | $ 0.279 | $ 0.274 | $ 0.282 | 0.0100% | $ 849,263 | $ 1.17 million |
| Jun 13, 2026 | $ 0.277 | $ 0.274 | $ 0.273 | -0.0051% | $ 595,865 | $ 1.17 million |
| Jun 12, 2026 | $ 0.277 | $ 0.274 | $ 0.277 | 0.00023% | $ 844,666 | $ 1.22 million |
| Jun 11, 2026 | $ 0.264 | $ 0.272 | $ 0.277 | 0.0100% | $ 920,892 | $ 1.2 million |
Previous Next