Bancor Futures ?

BNT
Close Price ?
$ 0.2662 -2.87%
Trading Volume ?
$ 1.31M
Funding Rate (avg) ?
0.00761%
Open Interest ?
$ 1.15M -0.29%
BTC Dominance ?
57.6% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BNT / USDT Binance $ 0.261
0.0087%
$ 892,644.10 $ 809,430.72 $ 0.261 Trade
2 BNT / USDT Bitget $ 0.260
0.010%
$ 116,912.64 $ 42,893.80 $ 0.260 Trade
3 BNT / USDT MEXC Global $ 0.261
0.0087%
$ 72,479.70 $ 99,336.24 $ 0.261 Trade
4 BNT / USDT Gate.com $ 0.260
-0.027%
$ 38,910.56 $ 79,508.00 $ 0.261 Trade
5 BNT / USDT XT.COM $ 0.287
0.0095%
$ 27,668.98 $ 277,013.19 $ 0.287 Trade

Top Futures Exchanges for Bancor

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 892,644 $ 809,431 396 361 Trade
2 Bitget $ 116,913 $ 42,894 450 402 Trade
3 MEXC Global $ 72,480 $ 99,336 655 564 Trade
4 Gate.com $ 38,911 $ 79,508 520 517 Trade
5 XT.COM $ 27,669 $ 277,013 386 385 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.28 $ 0.277 $ 0.272
0.0100%
$ 822,616 $ 1.12 million
Jun 8, 2026 $ 0.277 $ 0.278 $ 0.28
0.0093%
$ 1.23 million $ 1.14 million
Jun 7, 2026 $ 0.261 $ 0.27 $ 0.278
0.0020%
$ 1.26 million $ 1.12 million
Jun 6, 2026 $ 0.261 $ 0.262 $ 0.261
0.0100%
$ 1.01 million $ 1.07 million
Jun 5, 2026 $ 0.285 $ 0.271 $ 0.265
0.0052%
$ 1.54 million $ 1.16 million
Jun 4, 2026 $ 0.297 $ 0.287 $ 0.285
0.0100%
$ 1.49 million $ 1.23 million
Jun 3, 2026 $ 0.303 $ 0.303 $ 0.297
0.0100%
$ 1.29 million $ 1.3 million
Jun 2, 2026 $ 0.324 $ 0.314 $ 0.303
-0.058%
$ 1.18 million $ 1.1 million
Jun 1, 2026 $ 0.328 $ 0.324 $ 0.324
-0.019%
$ 844,957 $ 1.19 million
May 31, 2026 $ 0.326 $ 0.327 $ 0.328
0.00022%
$ 640,033 $ 1.16 million
May 30, 2026 $ 0.325 $ 0.327 $ 0.326
0.0074%
$ 672,043 $ 1.14 million
May 29, 2026 $ 0.323 $ 0.324 $ 0.325
-0.026%
$ 705,572 $ 1.15 million
May 28, 2026 $ 0.331 $ 0.323 $ 0.323
0.0100%
$ 727,870 $ 1.16 million
May 27, 2026 $ 0.335 $ 0.334 $ 0.331
-0.0056%
$ 726,262 $ 1.19 million
May 26, 2026 $ 0.34 $ 0.339 $ 0.335
0.0100%
$ 903,143 $ 1.21 million
May 25, 2026 $ 0.337 $ 0.34 $ 0.34
0.0100%
$ 689,161 $ 1.23 million
May 24, 2026 $ 0.339 $ 0.338 $ 0.337
-0.0068%
$ 611,037 $ 1.22 million
May 23, 2026 $ 0.331 $ 0.332 $ 0.339
0.0100%
$ 845,904 $ 1.2 million
May 22, 2026 $ 0.341 $ 0.339 $ 0.331
-0.019%
$ 889,898 $ 1.16 million
May 21, 2026 $ 0.336 $ 0.34 $ 0.341
0.0100%
$ 752,654 $ 1.2 million