Coinranking
Bancor Futures
?
BNT
Close Price
?
$0.3084
Trading Volume
?
$682,931
Funding Rate (avg)
?
0.0103%
Open Interest
?
$1.39M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BNT / USDT Binance | $0.309 | 0.0086% | $783,655.66 | $572,233.19 | $0.309 | Trade |
| 2 | BNT / USDT Bitget | $0.308 | 0.010% | $494,033.25 | $31,514.31 | $0.308 | Trade |
| 3 | BNT / USDT MEXC Global | $0.309 | 0.0083% | $82,375.49 | $71,446.35 | $0.309 | Trade |
| 4 | BNT / USDT Gate.com | $0.308 | 0.066% | $33,438.22 | $8,175.00 | $0.308 | Trade |
| 5 | BNT / USDT XT.COM | $0.308 | 0.0050% | $-- | $62,787.01 | $0.308 | Trade |
Previous
Top Futures Exchanges for Bancor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.80 billion | $39.21 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.55 billion | $10.45 billion | 382 | 300 | Trade |
| | 3 |
MEXC Global
| $9.78 billion | $9.73 billion | 620 | 537 | Trade |
| | 4 |
Gate.com
| $9.45 billion | $10.81 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $7.70 billion | $6.33 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.09 billion | $19.27 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.41 billion | $1.66 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $3.74 billion | $5.37 billion | 346 | 346 | Trade |
| | 10 |
BingX
| $2.92 billion | $4.04 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $22.83 million | $795.83 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.309 | $0.307 | $0.305 | 0.0031% | $654,028 | $1.37 million |
| Sep 1, 2026 | $0.317 | $0.312 | $0.309 | 0.00094% | $629,608 | $1.35 million |
| Aug 31, 2026 | $0.31 | $0.314 | $0.317 | 0.0089% | $495,824 | $1.37 million |
| Aug 30, 2026 | $0.318 | $0.318 | $0.31 | -0.025% | $443,885 | $1.34 million |
| Aug 29, 2026 | $0.319 | $0.317 | $0.319 | 0.0062% | $512,821 | $1.39 million |
| Aug 28, 2026 | $0.327 | $0.322 | $0.319 | 0.011% | $585,573 | $1.37 million |
| Aug 27, 2026 | $0.326 | $0.326 | $0.327 | -0.00015% | $460,303 | $1.43 million |
| Aug 26, 2026 | $0.321 | $0.323 | $0.326 | 0.0084% | $677,120 | $1.45 million |
| Aug 25, 2026 | $0.328 | $0.326 | $0.321 | -0.015% | $670,882 | $1.44 million |
| Aug 24, 2026 | $0.329 | $0.327 | $0.328 | 0.0099% | $735,443 | $1.54 million |
| Aug 23, 2026 | $0.326 | $0.326 | $0.329 | 0.0100% | $721,498 | $1.61 million |
| Aug 22, 2026 | $0.334 | $0.33 | $0.326 | 0.0100% | $1.2 million | $1.65 million |
| Aug 21, 2026 | $0.307 | $0.319 | $0.334 | 0.0100% | $1.16 million | $1.68 million |
| Aug 20, 2026 | $0.296 | $0.3 | $0.307 | 0.000040% | $885,895 | $1.6 million |
| Aug 19, 2026 | $0.268 | $0.275 | $0.296 | -0.068% | $1.18 million | $1.54 million |
| Aug 18, 2026 | $0.266 | $0.266 | $0.268 | 0.0059% | $631,827 | $1.5 million |
| Aug 17, 2026 | $0.264 | $0.266 | $0.266 | -0.0046% | $425,516 | $1.49 million |
| Aug 16, 2026 | $0.268 | $0.266 | $0.264 | -0.0020% | $342,695 | $1.47 million |
| Aug 15, 2026 | $0.258 | $0.265 | $0.268 | 0.0100% | $632,151 | $1.52 million |
| Aug 14, 2026 | $0.26 | $0.258 | $0.258 | 0.0061% | $366,182 | $1.49 million |
Previous Next