Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Futures ?

BNT
Close Price ?
$0.3226 +0.12%
Trading Volume ?
$609,086
Funding Rate (avg) ?
-0.00986%
Open Interest ?
$990,702 +3.24%
BTC Dominance ?
58.6% +0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BNT / USDT Binance $0.323
-0.0083%
$867,098.47 $497,583.60 $0.323 Trade
2 BNT / USDT MEXC Global $0.323
-0.0082%
$84,892.19 $108,863.16 $0.323 Trade
3 BNT / USDT Gate.com $0.320
-0.059%
$39,545.52 $2,709.00 $0.322 Trade

Top Futures Exchanges for Bancor

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.03 billion $35.70 billion 409 353 Trade
2 Bybit $11.34 billion $9.17 billion 382 302 Trade
3 Gate.com $11.17 billion $9.35 billion 529 529 Trade
4 MEXC Global $10.06 billion $8.48 billion 599 529 Trade
5 Bitget $7.89 billion $5.04 billion 424 357 Trade
6 OKX $6.41 billion $15.74 billion 216 201 Trade
7 Hyperliquid $6.05 billion $5.11 billion 44 44 Trade
8 XT.COM $3.70 billion $5.15 billion 348 348 Trade
9 KuCoin $2.84 billion $1.91 billion 462 448 Trade
10 BingX $2.53 billion $3.63 billion 503 452 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.315 $0.32 $0.321
0.0100%
$720,865 $974,235
Oct 12, 2026 $0.329 $0.325 $0.315
-0.023%
$714,546 $933,966
Oct 11, 2026 $0.324 $0.324 $0.329
0.0088%
$500,491 $1.03 million
Oct 10, 2026 $0.323 $0.324 $0.324
-0.016%
$486,803 $1.02 million
Oct 9, 2026 $0.315 $0.319 $0.323
0.0097%
$695,800 $1.04 million
Oct 8, 2026 $0.329 $0.322 $0.315
0.0089%
$810,993 $946,519
Oct 7, 2026 $0.342 $0.33 $0.329
0.011%
$789,822 $1 million
Oct 6, 2026 $0.349 $0.344 $0.342
-0.015%
$684,772 $1.11 million
Oct 5, 2026 $0.349 $0.347 $0.349
0.0060%
$816,688 $1.11 million
Oct 4, 2026 $0.347 $0.346 $0.349
0.0100%
$462,276 $1.14 million
Oct 3, 2026 $0.342 $0.345 $0.347
0.011%
$495,985 $1.14 million
Oct 2, 2026 $0.349 $0.351 $0.342
-0.012%
$1.01 million $1.12 million
Oct 1, 2026 $0.347 $0.348 $0.349
0.0100%
$758,218 $1.14 million
Sep 30, 2026 $0.35 $0.348 $0.347
0.012%
$1.08 million $1.12 million
Sep 29, 2026 $0.357 $0.355 $0.35
0.0100%
$1.47 million $1.19 million
Sep 28, 2026 $0.35 $0.346 $0.357
0.0100%
$1.73 million $1.31 million
Sep 27, 2026 $0.351 $0.351 $0.35
0.0097%
$593,234 $1.44 million
Sep 26, 2026 $0.347 $0.351 $0.351
0.0100%
$740,876 $1.44 million
Sep 25, 2026 $0.34 $0.344 $0.347
0.0051%
$800,834 $1.2 million
Sep 24, 2026 $0.331 $0.334 $0.34
0.0082%
$736,800 $1.14 million