Coinranking
EVAA Futures
?
EVAA
Close Price
?
$0.7013
Trading Volume
?
$9.43M
Funding Rate (avg)
?
0.01%
Open Interest
?
$11.11M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  EVAA / USDT MEXC Global | $0.701 | 0.0050% | $8.04 million | $904,512.82 | $0.701 | Trade |
| 2 | EVAA / USDT BingX | $0.701 | 0.0050% | $1.58 million | $7.08 million | $0.701 | Trade |
| 3 | EVAA / USDT Gate.com | $0.700 | 0.010% | $1.45 million | $1.45 million | $0.700 | Trade |
Previous
Top Futures Exchanges for EVAA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.32 billion | $63.38 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.21 billion | $17.51 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.03 billion | $16.56 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $10.87 billion | $9.92 billion | 634 | 550 | Trade |
| | 5 |
Bitget
| $8.29 billion | $8.21 billion | 431 | 366 | Trade |
| | 6 |
OKX
| $6.67 billion | $27.25 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.14 billion | $9.11 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.22 billion | $5.07 billion | 501 | 449 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.22 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $25.67 million | $1.16 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.757 | $0.76 | $0.694 | 0.0100% | $9.63 million | $10.99 million |
| Sep 22, 2026 | $0.875 | $0.767 | $0.757 | 0.077% | $10.94 million | $12.14 million |
| Sep 21, 2026 | $0.652 | $0.751 | $0.875 | 0.047% | $11.05 million | $14.64 million |
| Sep 20, 2026 | $0.719 | $0.697 | $0.652 | 0.0100% | $13.48 million | $10.03 million |
| Sep 19, 2026 | $0.581 | $0.616 | $0.719 | 0.058% | $10.21 million | $9.43 million |
| Sep 18, 2026 | $0.455 | $0.517 | $0.581 | 0.014% | $14.27 million | $7.04 million |
| Sep 17, 2026 | $0.441 | $0.449 | $0.455 | 0.023% | $7.19 million | $5.54 million |
| Sep 16, 2026 | $0.457 | $0.439 | $0.441 | 0.018% | $7.4 million | $5.51 million |
| Sep 15, 2026 | $0.495 | $0.478 | $0.457 | 0.0100% | $8.19 million | $6.13 million |
| Sep 14, 2026 | $0.481 | $0.484 | $0.494 | 0.025% | $7.37 million | $7.01 million |
| Sep 13, 2026 | $0.507 | $0.505 | $0.481 | 0.0100% | $7.34 million | $5.62 million |
| Sep 12, 2026 | $0.524 | $0.517 | $0.507 | 0.0100% | $7.03 million | $5.05 million |
| Sep 11, 2026 | $0.488 | $0.511 | $0.524 | 0.0100% | $7.4 million | $5.02 million |
| Sep 10, 2026 | $0.496 | $0.491 | $0.488 | 0.014% | $7.31 million | $5.17 million |
| Sep 9, 2026 | $0.605 | $0.553 | $0.497 | 0.024% | $8.06 million | $6.51 million |
| Sep 8, 2026 | $0.62 | $0.611 | $0.605 | 0.046% | $7.12 million | $8.26 million |
| Sep 7, 2026 | $0.67 | $0.642 | $0.62 | 0.037% | $7.33 million | $8.53 million |
| Sep 6, 2026 | $0.668 | $0.671 | $0.67 | 0.038% | $6.99 million | $9.32 million |
| Sep 5, 2026 | $0.663 | $0.666 | $0.668 | 0.016% | $6.89 million | $9.46 million |
| Sep 4, 2026 | $0.675 | $0.654 | $0.663 | 0.045% | $7.38 million | $9.22 million |
Previous Next