Coinranking
EVAA Futures
?
EVAA
Close Price
?
$ 0.9233
Trading Volume
?
$ 14.55M
Funding Rate (avg)
?
0.0162%
Open Interest
?
$ 12.23M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  EVAA / USDT BingX | $ 0.926 | 0.0095% | $ 6.64 million | $ 7.80 million | $ 0.927 | Trade |
| 2 | EVAA / USDT MEXC Global | $ 0.916 | 0.0070% | $ 3.68 million | $ 4.11 million | $ 0.916 | Trade |
| 3 | EVAA / USDT Gate.com | $ 0.919 | 0.010% | $ 1.91 million | $ 2.65 million | $ 0.918 | Trade |
Previous
Top Futures Exchanges for EVAA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.88 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.47 billion | 622 | 535 | Trade |
| | 3 |
Gate.com
| $ 9.26 billion | $ 8.50 billion | 522 | 522 | Trade |
| | 4 |
Bybit
| $ 9.24 billion | $ 8.25 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 5.12 billion | 472 | 407 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.15 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.56 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.26 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.61 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.786 | $ 0.918 | $ 0.923 | 0.0100% | $ 25.5 million | $ 13.08 million |
| Jul 19, 2026 | $ 0.812 | $ 0.793 | $ 0.786 | 0.0100% | $ 12.71 million | $ 8.86 million |
| Jul 18, 2026 | $ 0.862 | $ 0.838 | $ 0.812 | 0.0100% | $ 13.63 million | $ 9.48 million |
| Jul 17, 2026 | $ 1.07 | $ 0.93 | $ 0.861 | 0.0100% | $ 22.61 million | $ 10.89 million |
| Jul 16, 2026 | $ 1.06 | $ 1.04 | $ 1.07 | 0.019% | $ 26.25 million | $ 12.62 million |
| Jul 15, 2026 | $ 1.06 | $ 1.06 | $ 1.06 | 0.0100% | $ 51.4 million | $ 12.64 million |
| Jul 14, 2026 | $ 0.842 | $ 0.972 | $ 1.06 | 0.015% | $ 90.43 million | $ 15.81 million |
| Jul 13, 2026 | $ 1.14 | $ 0.872 | $ 0.843 | 0.0055% | $ 76.02 million | $ 12 million |
| Jul 12, 2026 | $ 1.89 | $ 1.2 | $ 1.14 | 0.0092% | $ 151.63 million | $ 18.6 million |
| Jul 11, 2026 | $ 2.46 | $ 1.91 | $ 1.88 | 0.067% | $ 75.81 million | $ 28.73 million |
| Jul 10, 2026 | $ 2.27 | $ 2.36 | $ 2.46 | 0.065% | $ 82.85 million | $ 34.47 million |
| Jul 9, 2026 | $ 2.78 | $ 2.24 | $ 2.27 | 0.011% | $ 92.25 million | $ 30.85 million |
| Jul 8, 2026 | $ 2.53 | $ 2.85 | $ 2.78 | 0.087% | $ 155.7 million | $ 39.63 million |
| Jul 7, 2026 | $ 0.991 | $ 1.68 | $ 2.53 | 0.039% | $ 19.06 million | $ 16.24 million |
| Jul 6, 2026 | $ 0.844 | $ 0.924 | $ 0.991 | 0.065% | $ 8.1 million | $ 11.3 million |
| Jul 5, 2026 | $ 0.963 | $ 0.926 | $ 0.843 | 0.0065% | $ 7.52 million | $ 10.19 million |
| Jul 4, 2026 | $ 0.876 | $ 0.943 | $ 0.962 | 0.080% | $ 8.44 million | $ 10.77 million |
| Jul 3, 2026 | $ 1.05 | $ 0.958 | $ 0.876 | 0.0064% | $ 8.82 million | $ 10.28 million |
| Jul 2, 2026 | $ 0.895 | $ 0.971 | $ 1.05 | 0.075% | $ 12.88 million | $ 11.68 million |
| Jul 1, 2026 | $ 0.851 | $ 0.84 | $ 0.895 | 0.030% | $ 8.31 million | $ 8.88 million |
Previous Next