Coinranking
Seeker Futures
?
SKR
Close Price
?
$ 0.008973
Trading Volume
?
$ 5.80M
Funding Rate (avg)
?
0.00939%
Open Interest
?
$ 3.05M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKR / USDT Bybit | $ 0.00897 | 0.0050% | $ 2.01 million | $ 2.90 million | $ 0.00898 | Trade |
| 2 | SKR / USDT KuCoin | $ 0.00896 | 0.0017% | $ 575,186.88 | $ 344,104.10 | $ 0.00898 | Trade |
| 3 | SKR / USDT BingX | $ 0.00898 | 0.0050% | $ 293,632.09 | $ 2.03 million | $ 0.00898 | Trade |
| 4 | SKR / USDT Gate.com | $ 0.00894 | 0.010% | $ 164,185.01 | $ 321,774.00 | $ 0.00897 | Trade |
| 5 | SKR / USDT XT.COM | $ 0.00895 | 0.0050% | $ 9,644.47 | $ 206,571.41 | $ 0.00896 | Trade |
Previous
Top Futures Exchanges for Seeker
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 2.01 million | $ 2.90 million | 385 | 300 | Trade |
| | 2 |
KuCoin
| $ 575,187 | $ 344,104 | 450 | 435 | Trade |
| | 3 |
BingX
| $ 293,632 | $ 2.03 million | 485 | 436 | Trade |
| | 4 |
Gate.com
| $ 164,185 | $ 321,774 | 520 | 517 | Trade |
| | 5 |
XT.COM
| $ 9,644 | $ 206,571 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00977 | $ 0.00989 | $ 0.0105 | 0.015% | $ 4.49 million | $ 3.69 million |
| Jun 8, 2026 | $ 0.00977 | $ 0.00963 | $ 0.00977 | 0.00063% | $ 3.49 million | $ 3.2 million |
| Jun 7, 2026 | $ 0.00985 | $ 0.0098 | $ 0.00977 | 0.032% | $ 3.14 million | $ 3.25 million |
| Jun 6, 2026 | $ 0.0103 | $ 0.00989 | $ 0.00984 | 0.026% | $ 2.98 million | $ 2.98 million |
| Jun 5, 2026 | $ 0.0116 | $ 0.0106 | $ 0.0103 | 0.012% | $ 4.36 million | $ 3.04 million |
| Jun 4, 2026 | $ 0.0123 | $ 0.0118 | $ 0.0116 | -0.0027% | $ 1.75 million | $ 3.26 million |
| Jun 3, 2026 | $ 0.0124 | $ 0.0127 | $ 0.0123 | 0.0100% | $ 543,026 | $ 2.33 million |
| Jun 2, 2026 | $ 0.0136 | $ 0.013 | $ 0.0125 | 0.0100% | $ 622,031 | $ 2.16 million |
| Jun 1, 2026 | $ 0.0136 | $ 0.0135 | $ 0.0135 | 0.0100% | $ 447,412 | $ 2.19 million |
| May 31, 2026 | $ 0.0137 | $ 0.0136 | $ 0.0136 | 0.0100% | $ 192,335 | $ 2.18 million |
| May 30, 2026 | $ 0.0137 | $ 0.0138 | $ 0.0137 | 0.0100% | $ 109,531 | $ 2.17 million |
| May 29, 2026 | $ 0.0139 | $ 0.0138 | $ 0.0137 | 0.0100% | $ 191,298 | $ 2.13 million |
| May 28, 2026 | $ 0.0139 | $ 0.0138 | $ 0.0139 | 0.0100% | $ 349,232 | $ 2.2 million |
| May 27, 2026 | $ 0.0144 | $ 0.0142 | $ 0.0139 | 0.0100% | $ 314,209 | $ 2.24 million |
| May 26, 2026 | $ 0.0147 | $ 0.0146 | $ 0.0144 | 0.0100% | $ 399,287 | $ 2.33 million |
| May 25, 2026 | $ 0.0144 | $ 0.0147 | $ 0.0147 | 0.0100% | $ 273,662 | $ 2.4 million |
| May 24, 2026 | $ 0.0147 | $ 0.0146 | $ 0.0144 | 0.0100% | $ 261,410 | $ 2.36 million |
| May 23, 2026 | $ 0.0142 | $ 0.0143 | $ 0.0147 | 0.0100% | $ 360,670 | $ 2.48 million |
| May 22, 2026 | $ 0.0148 | $ 0.0147 | $ 0.0142 | 0.0100% | $ 407,624 | $ 2.47 million |
| May 21, 2026 | $ 0.0147 | $ 0.0147 | $ 0.0148 | 0.0100% | $ 468,976 | $ 2.52 million |
Previous Next