Coinranking
Seeker Futures
?
SKR
Close Price
?
$0.02093
Trading Volume
?
$14.19M
Funding Rate (avg)
?
0.01%
Open Interest
?
$7.13M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKR / USDT Bybit | $0.0209 | 0.0050% | $4.32 million | $8.17 million | $0.0209 | Trade |
| 2 | SKR / USDT BingX | $0.0209 | 0.0050% | $1.08 million | $2.86 million | $0.0209 | Trade |
| 3 | SKR / USDT Gate.com | $0.0209 | 0.0050% | $967,653.39 | $1.38 million | $0.0209 | Trade |
| 4 | SKR / USDT KuCoin | $0.0209 | 0.0050% | $760,706.63 | $1.20 million | $0.0209 | Trade |
| 5 | SKR / USDT XT.COM | $0.0209 | 0.0050% | $7,719.49 | $576,272.19 | $0.0209 | Trade |
Previous
Top Futures Exchanges for Seeker
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.53 billion | $56.99 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.04 billion | $15.88 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.85 billion | $14.79 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.66 billion | $9.98 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.73 billion | $7.72 billion | 412 | 349 | Trade |
| | 6 |
OKX
| $7.09 billion | $24.09 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.61 billion | $8.28 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $2.28 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.71 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $33.07 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0212 | $0.0211 | $0.0212 | 0.0100% | $14.26 million | $7.25 million |
| Sep 21, 2026 | $0.0188 | $0.0196 | $0.0212 | 0.0100% | $8.9 million | $7.72 million |
| Sep 20, 2026 | $0.0194 | $0.0191 | $0.0188 | 0.011% | $3.99 million | $7.25 million |
| Sep 19, 2026 | $0.0197 | $0.0197 | $0.0194 | 0.011% | $5.92 million | $7.16 million |
| Sep 18, 2026 | $0.0193 | $0.0192 | $0.0197 | 0.017% | $5.68 million | $7.51 million |
| Sep 17, 2026 | $0.0189 | $0.0191 | $0.0193 | 0.0100% | $6.73 million | $8.11 million |
| Sep 16, 2026 | $0.0176 | $0.0181 | $0.0189 | 0.0100% | $5.96 million | $8.09 million |
| Sep 15, 2026 | $0.0179 | $0.0178 | $0.0177 | 0.0100% | $6.94 million | $7.96 million |
| Sep 14, 2026 | $0.0178 | $0.0178 | $0.0179 | -0.0061% | $5.54 million | $8.4 million |
| Sep 13, 2026 | $0.0182 | $0.0184 | $0.0177 | 0.0100% | $6.01 million | $8.5 million |
| Sep 12, 2026 | $0.0185 | $0.0185 | $0.0182 | 0.0094% | $5.81 million | $8.76 million |
| Sep 11, 2026 | $0.0185 | $0.0182 | $0.0185 | 0.0100% | $9.32 million | $9.4 million |
| Sep 10, 2026 | $0.0205 | $0.0198 | $0.0185 | 0.0100% | $7.35 million | $9.82 million |
| Sep 9, 2026 | $0.022 | $0.0221 | $0.0205 | 0.0100% | $18.16 million | $11.45 million |
| Sep 8, 2026 | $0.0214 | $0.0217 | $0.022 | 0.030% | $11.33 million | $12.74 million |
| Sep 7, 2026 | $0.0207 | $0.0207 | $0.0214 | 0.0094% | $14.2 million | $13.3 million |
| Sep 6, 2026 | $0.0217 | $0.0211 | $0.0207 | -1.2% | $12.57 million | $14.05 million |
| Sep 5, 2026 | $0.0217 | $0.0222 | $0.0217 | -0.22% | $20.11 million | $15.25 million |
| Sep 4, 2026 | $0.0202 | $0.0212 | $0.0217 | -0.069% | $43.89 million | $16.61 million |
| Sep 3, 2026 | $0.023 | $0.0207 | $0.0202 | -0.12% | $31.95 million | $14.9 million |
Previous Next