Coinranking
IOST Futures
?
IOST
Close Price
?
$0.0008685
Trading Volume
?
$7.70M
Funding Rate (avg)
?
0.00608%
Open Interest
?
$6.41M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOST / USDT Binance | $0.000868 | 0.0050% | $2.54 million | $4.34 million | $0.000868 | Trade |
| 2 | IOST / USDT BingX | $0.000869 | -0.0014% | $1.96 million | $2.31 million | $0.000870 | Trade |
| 3 | IOST / USDT MEXC Global | $0.000868 | 0.0050% | $649,309.14 | $145,480.61 | $0.000868 | Trade |
| 4 | IOST / USDT OKX | $0.000869 | 0.0050% | $602,955.02 | $520,205.29 | $0.000868 | Trade |
| 5 | IOST / USDT Bitget | $0.000870 | 0.0050% | $395,367.67 | $328,455.30 | $0.000868 | Trade |
| 6 | IOST / USDT Gate.com | $0.000867 | 0.0050% | $261,309.57 | $53,866.00 | $0.000867 | Trade |
Previous
Top Futures Exchanges for IOST
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.77 billion | $27.39 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.75 billion | $6.59 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.65 billion | $6.04 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.40 billion | $6.42 billion | 598 | 529 | Trade |
| | 5 |
Bitget
| $8.17 billion | $3.58 billion | 419 | 353 | Trade |
| | 6 |
OKX
| $6.62 billion | $11.59 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.48 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $3.00 billion | $4.01 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.25 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.000861 | $0.00087 | $0.00088 | 0.0080% | $8.66 million | $6.47 million |
| Oct 10, 2026 | $0.000845 | $0.000855 | $0.000862 | 0.0084% | $7.63 million | $6.43 million |
| Oct 9, 2026 | $0.000823 | $0.000831 | $0.000845 | 0.0087% | $7.85 million | $5.83 million |
| Oct 8, 2026 | $0.00083 | $0.00082 | $0.000823 | -0.0069% | $10.03 million | $5.94 million |
| Oct 7, 2026 | $0.00086 | $0.000825 | $0.00083 | 0.0076% | $12.43 million | $6.76 million |
| Oct 6, 2026 | $0.000872 | $0.000853 | $0.00086 | 0.012% | $7.33 million | $7.55 million |
| Oct 5, 2026 | $0.000852 | $0.000856 | $0.000872 | -0.0015% | $8.5 million | $7.61 million |
| Oct 4, 2026 | $0.000852 | $0.000849 | $0.000852 | 0.013% | $7.79 million | $7.54 million |
| Oct 3, 2026 | $0.000863 | $0.000848 | $0.000852 | 0.0100% | $7.47 million | $7.15 million |
| Oct 2, 2026 | $0.000878 | $0.000875 | $0.000863 | 0.0096% | $9.8 million | $8.38 million |
| Oct 1, 2026 | $0.000898 | $0.000886 | $0.000879 | 0.0013% | $10 million | $9.04 million |
| Sep 30, 2026 | $0.000889 | $0.000896 | $0.000898 | 0.0087% | $11.14 million | $9.59 million |
| Sep 29, 2026 | $0.000906 | $0.000895 | $0.000889 | 0.0089% | $10.77 million | $9.24 million |
| Sep 28, 2026 | $0.000978 | $0.000922 | $0.000906 | 0.0084% | $15.84 million | $9.95 million |
| Sep 27, 2026 | $0.00101 | $0.000986 | $0.000978 | -0.0030% | $15.49 million | $11.17 million |
| Sep 26, 2026 | $0.00097 | $0.000979 | $0.00101 | 0.0086% | $19.34 million | $12.43 million |
| Sep 25, 2026 | $0.000926 | $0.000936 | $0.000969 | 0.0056% | $17.46 million | $11.79 million |
| Sep 24, 2026 | $0.000879 | $0.000905 | $0.000926 | -0.037% | $21.77 million | $11.83 million |
| Sep 23, 2026 | $0.000933 | $0.000925 | $0.000879 | -0.10% | $34.89 million | $11.56 million |
| Sep 22, 2026 | $0.000887 | $0.000905 | $0.000933 | -0.047% | $27.46 million | $14.27 million |
Previous Next