Coinranking
IOST Futures
?
IOST
Close Price
?
$ 0.0005511
Trading Volume
?
$ 3.52M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.37M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOST / USDT Binance | $ 0.000552 | 0.010% | $ 1.33 million | $ 832,862.62 | $ 0.000553 | Trade |
| 2 | IOST / USDT BingX | $ 0.000551 | 0.010% | $ 1.33 million | $ 2.28 million | $ 0.000551 | Trade |
| 3 | IOST / USDT MEXC Global | $ 0.000552 | 0.010% | $ 313,526.46 | $ 137,017.46 | $ 0.000552 | Trade |
| 4 | IOST / USDT OKX | $ 0.000551 | 0.010% | $ 190,363.72 | $ 127,720.18 | $ 0.000552 | Trade |
| 5 | IOST / USDT Bitget | $ 0.000552 | 0.010% | $ 159,007.56 | $ 34,245.82 | $ 0.000552 | Trade |
| 6 | IOST / USDT Gate.com | $ 0.000552 | 0.010% | $ 39,848.28 | $ 22,729.00 | $ 0.000552 | Trade |
| 7 | IOST / USDT XT.COM | $ 0.000551 | 0.010% | $ 5,523.30 | $ 78,972.28 | $ 0.000552 | Trade |
Previous
Top Futures Exchanges for IOST
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 19.21 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $ 9.31 billion | $ 5.54 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $ 8.58 billion | $ 3.63 billion | 520 | 520 | Trade |
| | 4 |
MEXC Global
| $ 7.92 billion | $ 7.76 billion | 627 | 540 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 3.41 billion | 472 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.35 billion | $ 8.30 billion | 216 | 201 | Trade |
| | 8 |
KuCoin
| $ 4.68 billion | $ 804.27 million | 459 | 444 | Trade |
| | 9 |
XT.COM
| $ 3.40 billion | $ 2.69 billion | 343 | 344 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.74 billion | 501 | 450 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000548 | $ 0.000546 | $ 0.000552 | 0.0100% | $ 3.38 million | $ 3.37 million |
| Aug 13, 2026 | $ 0.000551 | $ 0.000548 | $ 0.000548 | 0.0100% | $ 3.74 million | $ 3.5 million |
| Aug 12, 2026 | $ 0.00057 | $ 0.000561 | $ 0.000551 | 0.0100% | $ 3.9 million | $ 3.44 million |
| Aug 11, 2026 | $ 0.000587 | $ 0.000574 | $ 0.00057 | 0.0060% | $ 4.78 million | $ 3.53 million |
| Aug 10, 2026 | $ 0.000604 | $ 0.000594 | $ 0.000587 | 0.0055% | $ 5.13 million | $ 3.5 million |
| Aug 9, 2026 | $ 0.00061 | $ 0.000619 | $ 0.000604 | 0.0073% | $ 11.27 million | $ 3.14 million |
| Aug 8, 2026 | $ 0.000599 | $ 0.000604 | $ 0.00061 | 0.0100% | $ 3.05 million | $ 2.95 million |
| Aug 7, 2026 | $ 0.000605 | $ 0.000602 | $ 0.000599 | 0.0100% | $ 3.08 million | $ 2.94 million |
| Aug 6, 2026 | $ 0.0006 | $ 0.000605 | $ 0.000605 | 0.0100% | $ 3.53 million | $ 2.78 million |
| Aug 5, 2026 | $ 0.000601 | $ 0.000602 | $ 0.0006 | 0.0100% | $ 3.37 million | $ 2.28 million |
| Aug 4, 2026 | $ 0.000608 | $ 0.000603 | $ 0.000601 | 0.0037% | $ 3.44 million | $ 2.37 million |
| Aug 3, 2026 | $ 0.000604 | $ 0.000606 | $ 0.000608 | -0.0043% | $ 3.52 million | $ 2.61 million |
| Aug 2, 2026 | $ 0.000602 | $ 0.000606 | $ 0.000604 | -0.020% | $ 3.03 million | $ 2.9 million |
| Aug 1, 2026 | $ 0.000611 | $ 0.000608 | $ 0.000602 | 0.0022% | $ 3.55 million | $ 2.94 million |
| Jul 31, 2026 | $ 0.000604 | $ 0.000604 | $ 0.000611 | 0.0052% | $ 3.62 million | $ 2.53 million |
| Jul 30, 2026 | $ 0.000598 | $ 0.0006 | $ 0.000604 | 0.0016% | $ 4.06 million | $ 2.94 million |
| Jul 29, 2026 | $ 0.000622 | $ 0.000601 | $ 0.000598 | 0.0059% | $ 5.12 million | $ 2.84 million |
| Jul 28, 2026 | $ 0.000647 | $ 0.000645 | $ 0.000622 | 0.0016% | $ 7.98 million | $ 3.1 million |
| Jul 27, 2026 | $ 0.000653 | $ 0.000642 | $ 0.000647 | 0.0086% | $ 7.11 million | $ 3.22 million |
| Jul 26, 2026 | $ 0.000648 | $ 0.000651 | $ 0.000653 | 0.0065% | $ 3.31 million | $ 2.43 million |
Previous Next