Coinranking
AI Network Futures
?
AIN
Close Price
?
$ 0.07733
Trading Volume
?
$ 166,669
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.74M
BTC Dominance
?
56.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIN / USDT Bitget | $ 0.0773 | 0.0050% | $ 1.74 million | $ 166,669.06 | $ 0.0771 | Trade |
Previous
Top Futures Exchanges for AI Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.36 billion | $ 33.48 billion | 397 | 362 | Trade |
| | 2 |
MEXC Global
| $ 7.86 billion | $ 9.84 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 7.68 billion | $ 10.30 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 11.57 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.32 billion | $ 5.90 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.20 billion | $ 1.77 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 5.01 billion | $ 19.35 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.56 billion | $ 5.02 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 3.01 billion | $ 4.59 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0786 | $ 0.0767 | $ 0.0723 | 0.0100% | $ 286,640 | $ 1.61 million |
| Jun 29, 2026 | $ 0.0792 | $ 0.079 | $ 0.0786 | 0.0100% | $ 482,372 | $ 1.71 million |
| Jun 28, 2026 | $ 0.0846 | $ 0.0809 | $ 0.079 | 0.0100% | $ 630,599 | $ 1.86 million |
| Jun 27, 2026 | $ 0.0814 | $ 0.0804 | $ 0.0848 | 0.0100% | $ 1.57 million | $ 2.17 million |
| Jun 26, 2026 | $ 0.0955 | $ 0.0967 | $ 0.0817 | 0.0100% | $ 11.82 million | $ 1.99 million |
| Jun 25, 2026 | $ 0.0701 | $ 0.0787 | $ 0.0952 | 0.0100% | $ 883,546 | $ 2.44 million |
| Jun 24, 2026 | $ 0.0705 | $ 0.0706 | $ 0.0701 | 0.0100% | $ 80,542 | $ 1.57 million |
| Jun 23, 2026 | $ 0.0763 | $ 0.0721 | $ 0.0705 | 0.0100% | $ 81,362 | $ 1.54 million |
| Jun 22, 2026 | $ 0.0753 | $ 0.076 | $ 0.0763 | 0.0100% | $ 126,959 | $ 1.74 million |
| Jun 21, 2026 | $ 0.0781 | $ 0.0778 | $ 0.0753 | 0.0100% | $ 105,250 | $ 1.67 million |
| Jun 20, 2026 | $ 0.0795 | $ 0.0767 | $ 0.0781 | 0.0100% | $ 124,817 | $ 1.79 million |
| Jun 19, 2026 | $ 0.0762 | $ 0.0781 | $ 0.0795 | 0.0100% | $ 202,687 | $ 1.84 million |
| Jun 18, 2026 | $ 0.0713 | $ 0.0766 | $ 0.0761 | 0.0100% | $ 276,826 | $ 1.76 million |
| Jun 17, 2026 | $ 0.0794 | $ 0.0765 | $ 0.0713 | 0.0100% | $ 268,603 | $ 1.68 million |
| Jun 15, 2026 | $ 0.0864 | $ 0.0874 | $ 0.0887 | 0.0100% | $ 689,078 | $ 2.11 million |
| Jun 14, 2026 | $ 0.0889 | $ 0.0923 | $ 0.0942 | 0.0100% | $ 1.3 million | $ 2.21 million |
| Jun 12, 2026 | $ 0.107 | $ 0.107 | $ 0.107 | 0.0100% | $ 1.94 million | $ 2.49 million |
| Jun 11, 2026 | $ 0.0813 | $ 0.0813 | $ 0.0813 | 0.0100% | $ 395,140 | $ 1.85 million |
| Jun 9, 2026 | $ 0.0693 | $ 0.0675 | $ 0.0658 | 0.0100% | $ 68,347 | $ 1.5 million |
| Jun 7, 2026 | $ 0.0699 | $ 0.0699 | $ 0.0699 | 0.0100% | $ 296,061 | $ 1.58 million |
Previous Next