Coinranking
AI Network Futures
?
AIN
Close Price
?
$ 0.08648
Trading Volume
?
$ 375,588
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.22M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIN / USDT Bitget | $ 0.0837 | 0.0050% | $ 2.11 million | $ 184,053.81 | $ 0.0833 | Trade |
Previous
Top Futures Exchanges for AI Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.41 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.77 billion | $ 9.24 billion | 623 | 537 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.92 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.04 billion | $ 8.08 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.81 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 15.03 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.43 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.93 billion | $ 4.00 billion | 363 | 363 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0752 | $ 0.0776 | $ 0.0816 | 0.0100% | $ 126,489 | $ 1.82 million |
| Jul 19, 2026 | $ 0.0761 | $ 0.076 | $ 0.0753 | 0.0100% | $ 153,348 | $ 1.69 million |
| Jul 17, 2026 | $ 0.0715 | $ 0.071 | $ 0.0711 | 0.0100% | $ 91,838 | $ 1.61 million |
| Jul 16, 2026 | $ 0.0728 | $ 0.0723 | $ 0.0721 | 0.0100% | $ 78,806 | $ 1.66 million |
| Jul 15, 2026 | $ 0.0726 | $ 0.0722 | $ 0.0725 | 0.0100% | $ 95,705 | $ 1.63 million |
| Jul 14, 2026 | $ 0.0709 | $ 0.071 | $ 0.071 | 0.0100% | $ 64,312 | $ 1.55 million |
| Jul 13, 2026 | $ 0.0718 | $ 0.0707 | $ 0.0704 | 0.0100% | $ 68,207 | $ 1.58 million |
| Jul 12, 2026 | $ 0.0703 | $ 0.0718 | $ 0.0742 | 0.0100% | $ 108,203 | $ 1.64 million |
| Jul 11, 2026 | $ 0.0673 | $ 0.0685 | $ 0.0691 | 0.0100% | $ 71,896 | $ 1.52 million |
| Jul 10, 2026 | $ 0.0778 | $ 0.0751 | $ 0.0721 | 0.0100% | $ 372,902 | $ 1.6 million |
| Jul 9, 2026 | $ 0.0645 | $ 0.074 | $ 0.078 | 0.010% | $ 327,996 | $ 1.77 million |
| Jul 8, 2026 | $ 0.0744 | $ 0.0672 | $ 0.0643 | 0.0100% | $ 135,334 | $ 1.42 million |
| Jul 7, 2026 | $ 0.075 | $ 0.0746 | $ 0.0743 | 0.0100% | $ 71,204 | $ 1.69 million |
| Jul 6, 2026 | $ 0.0823 | $ 0.0803 | $ 0.0793 | 0.043% | $ 195,384 | $ 1.75 million |
| Jul 5, 2026 | $ 0.0854 | $ 0.0824 | $ 0.0823 | 0.0100% | $ 79,325 | $ 1.79 million |
| Jul 4, 2026 | $ 0.085 | $ 0.0853 | $ 0.0854 | 0.0100% | $ 97,931 | $ 1.84 million |
| Jul 3, 2026 | $ 0.0841 | $ 0.084 | $ 0.085 | 0.0100% | $ 120,507 | $ 1.79 million |
| Jul 2, 2026 | $ 0.0739 | $ 0.0832 | $ 0.0841 | 0.0100% | $ 380,546 | $ 1.88 million |
| Jul 1, 2026 | $ 0.0731 | $ 0.0755 | $ 0.0739 | 0.0100% | $ 104,361 | $ 1.65 million |
| Jun 30, 2026 | $ 0.0786 | $ 0.0767 | $ 0.0723 | 0.0100% | $ 286,640 | $ 1.61 million |
Previous Next