Coinranking
Yield Guild Games Futures
?
YGG
Close Price
?
$ 0.02381
Trading Volume
?
$ 6.82M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.03M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  YGG / USDT Binance | $ 0.0238 | 0.0050% | $ 1.90 million | $ 1.95 million | $ 0.0238 | Trade |
| 2 | YGG / USDT OKX | $ 0.0238 | 0.0050% | $ 754,210.85 | $ 1.70 million | $ 0.0238 | Trade |
| 3 | YGG / USDT BingX | $ 0.0238 | 0.0050% | $ 440,246.27 | $ 1.96 million | $ 0.0238 | Trade |
| 4 | YGG / USDT XT.COM | $ 0.0238 | 0.0050% | $ 233,663.16 | $ 482,689.18 | $ 0.0238 | Trade |
| 5 | YGG / USDT KuCoin | $ 0.0238 | 0.0050% | $ 232,442.17 | $ 75,768.20 | $ 0.0238 | Trade |
| 6 | YGG / USDT Bitget | $ 0.0239 | 0.0050% | $ 186,852.63 | $ 163,074.24 | $ 0.0239 | Trade |
| 7 | YGG / USDT MEXC Global | $ 0.0238 | 0.0050% | $ 171,586.47 | $ 113,604.68 | $ 0.0238 | Trade |
| 8 | YGG / USDT Gate.com | $ 0.0238 | 0.0050% | $ 113,799.26 | $ 393,243.00 | $ 0.0238 | Trade |
Previous
Top Futures Exchanges for Yield Guild Games
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.90 million | $ 1.95 million | 396 | 361 | Trade |
| | 2 |
OKX
| $ 754,211 | $ 1.70 million | 216 | 201 | Trade |
| | 3 |
BingX
| $ 440,246 | $ 1.96 million | 486 | 437 | Trade |
| | 4 |
XT.COM
| $ 233,663 | $ 482,689 | 386 | 385 | Trade |
| | 5 |
KuCoin
| $ 232,442 | $ 75,768 | 447 | 433 | Trade |
| | 6 |
Bitget
| $ 186,853 | $ 163,074 | 450 | 402 | Trade |
| | 7 |
MEXC Global
| $ 171,586 | $ 113,605 | 653 | 562 | Trade |
| | 8 |
Gate.com
| $ 113,799 | $ 393,243 | 518 | 515 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.026 | $ 0.0255 | $ 0.0254 | 0.0072% | $ 6.65 million | $ 4.24 million |
| Jun 8, 2026 | $ 0.0261 | $ 0.0262 | $ 0.026 | 0.0097% | $ 6.19 million | $ 4.49 million |
| Jun 7, 2026 | $ 0.0254 | $ 0.0257 | $ 0.0261 | 0.00029% | $ 7.36 million | $ 4.74 million |
| Jun 6, 2026 | $ 0.0257 | $ 0.0251 | $ 0.0254 | 0.0098% | $ 8.72 million | $ 4.4 million |
| Jun 5, 2026 | $ 0.0287 | $ 0.0267 | $ 0.0257 | 0.0095% | $ 15.34 million | $ 4.09 million |
| Jun 4, 2026 | $ 0.0315 | $ 0.0296 | $ 0.0287 | 0.0100% | $ 12.34 million | $ 3.7 million |
| Jun 3, 2026 | $ 0.0322 | $ 0.0324 | $ 0.0315 | 0.0100% | $ 8.51 million | $ 3.54 million |
| Jun 2, 2026 | $ 0.0373 | $ 0.0353 | $ 0.0322 | 0.0087% | $ 12.04 million | $ 3.09 million |
| Jun 1, 2026 | $ 0.0361 | $ 0.0365 | $ 0.0373 | 0.0100% | $ 14.43 million | $ 4.04 million |
| May 31, 2026 | $ 0.0345 | $ 0.0348 | $ 0.0361 | 0.0100% | $ 4.6 million | $ 3.34 million |
| May 30, 2026 | $ 0.0341 | $ 0.035 | $ 0.0345 | 0.0100% | $ 3.43 million | $ 3.08 million |
| May 29, 2026 | $ 0.0347 | $ 0.0344 | $ 0.0341 | 0.0100% | $ 4.18 million | $ 3 million |
| May 28, 2026 | $ 0.036 | $ 0.0345 | $ 0.0347 | 0.0100% | $ 4.42 million | $ 3.08 million |
| May 27, 2026 | $ 0.0376 | $ 0.037 | $ 0.036 | 0.0018% | $ 6.68 million | $ 3.19 million |
| May 26, 2026 | $ 0.0385 | $ 0.038 | $ 0.0376 | 0.0100% | $ 3.68 million | $ 3.38 million |
| May 25, 2026 | $ 0.0371 | $ 0.0381 | $ 0.0385 | 0.0100% | $ 3.22 million | $ 3.42 million |
| May 24, 2026 | $ 0.0387 | $ 0.0378 | $ 0.0371 | 0.0100% | $ 2.7 million | $ 3.24 million |
| May 23, 2026 | $ 0.0371 | $ 0.0374 | $ 0.0387 | 0.0100% | $ 6.32 million | $ 3.52 million |
| May 22, 2026 | $ 0.0385 | $ 0.0384 | $ 0.0371 | 0.0060% | $ 7.02 million | $ 3.25 million |
| May 21, 2026 | $ 0.0366 | $ 0.0378 | $ 0.0385 | 0.0084% | $ 5.11 million | $ 3.59 million |
Previous Next