Coinranking
Yield Guild Games Futures
?
YGG
Close Price
?
$ 0.01913
Trading Volume
?
$ 43.69M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.98M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  YGG / USDT Binance | $ 0.0191 | 0.0050% | $ 2.18 million | $ 17.33 million | $ 0.0191 | Trade |
| 2 | YGG / USDT BingX | $ 0.0192 | 0.0050% | $ 2.07 million | $ 2.42 million | $ 0.0192 | Trade |
| 3 | YGG / USDT OKX | $ 0.0192 | 0.0050% | $ 1.12 million | $ 16.13 million | $ 0.0192 | Trade |
| 4 | YGG / USDT XT.COM | $ 0.0191 | 0.0050% | $ 571,114.30 | $ 4.29 million | $ 0.0191 | Trade |
| 5 | YGG / USDT Bitget | $ 0.0191 | 0.0050% | $ 392,283.36 | $ 1.12 million | $ 0.0191 | Trade |
| 6 | YGG / USDT KuCoin | $ 0.0192 | 0.0050% | $ 252,855.59 | $ 607,253.56 | $ 0.0192 | Trade |
| 7 | YGG / USDT Gate.com | $ 0.0192 | 0.0050% | $ 203,424.36 | $ 1.37 million | $ 0.0192 | Trade |
| 8 | YGG / USDT MEXC Global | $ 0.0191 | 0.0050% | $ 188,778.13 | $ 447,083.62 | $ 0.0191 | Trade |
Previous
Top Futures Exchanges for Yield Guild Games
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.32 billion | $ 30.28 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 10.05 billion | $ 9.42 billion | 621 | 534 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.47 billion | 517 | 517 | Trade |
| | 4 |
Bybit
| $ 9.23 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 4.90 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.55 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.19 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.53 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0192 | $ 0.0185 | $ 0.0184 | -0.0015% | $ 17.06 million | $ 6.04 million |
| Jul 19, 2026 | $ 0.0211 | $ 0.0201 | $ 0.0192 | 0.0087% | $ 24.32 million | $ 6.07 million |
| Jul 18, 2026 | $ 0.0215 | $ 0.0211 | $ 0.0211 | 0.0100% | $ 5.97 million | $ 5.94 million |
| Jul 17, 2026 | $ 0.0214 | $ 0.0214 | $ 0.0215 | 0.0100% | $ 5.72 million | $ 5.9 million |
| Jul 16, 2026 | $ 0.0219 | $ 0.0218 | $ 0.0214 | 0.0085% | $ 4.91 million | $ 5.66 million |
| Jul 15, 2026 | $ 0.022 | $ 0.022 | $ 0.0219 | 0.0019% | $ 5.27 million | $ 5.41 million |
| Jul 14, 2026 | $ 0.0212 | $ 0.0216 | $ 0.0219 | 0.0091% | $ 5.19 million | $ 5.6 million |
| Jul 13, 2026 | $ 0.0219 | $ 0.0215 | $ 0.0212 | 0.0100% | $ 5.75 million | $ 5.28 million |
| Jul 12, 2026 | $ 0.0218 | $ 0.022 | $ 0.0219 | 0.0100% | $ 4.67 million | $ 5.95 million |
| Jul 11, 2026 | $ 0.022 | $ 0.0222 | $ 0.0218 | 0.0100% | $ 4.76 million | $ 5.78 million |
| Jul 10, 2026 | $ 0.0216 | $ 0.0219 | $ 0.022 | 0.0100% | $ 5.62 million | $ 5.93 million |
| Jul 9, 2026 | $ 0.0213 | $ 0.0216 | $ 0.0216 | 0.0100% | $ 5.33 million | $ 5.64 million |
| Jul 8, 2026 | $ 0.022 | $ 0.0214 | $ 0.0213 | 0.0100% | $ 7.3 million | $ 5.52 million |
| Jul 7, 2026 | $ 0.0235 | $ 0.0227 | $ 0.022 | 0.014% | $ 6.64 million | $ 5.77 million |
| Jul 6, 2026 | $ 0.023 | $ 0.023 | $ 0.0235 | 0.0100% | $ 10.14 million | $ 6.08 million |
| Jul 5, 2026 | $ 0.0233 | $ 0.0228 | $ 0.023 | 0.0050% | $ 5.56 million | $ 6.14 million |
| Jul 4, 2026 | $ 0.0236 | $ 0.0234 | $ 0.0233 | 0.0089% | $ 4.63 million | $ 5.87 million |
| Jul 3, 2026 | $ 0.0226 | $ 0.0232 | $ 0.0236 | 0.0100% | $ 5.91 million | $ 5.99 million |
| Jul 2, 2026 | $ 0.0222 | $ 0.0226 | $ 0.0226 | 0.0100% | $ 5.99 million | $ 5.6 million |
| Jul 1, 2026 | $ 0.0217 | $ 0.0218 | $ 0.0222 | 0.010% | $ 7.49 million | $ 5.22 million |
Previous Next