Coinranking
Yield Guild Games Futures
?
YGG
Close Price
?
$0.02273
Trading Volume
?
$5.08M
Funding Rate (avg)
?
0.00605%
Open Interest
?
$5.74M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  YGG / USDT Binance | $0.0227 | 0.0050% | $1.68 million | $1.66 million | $0.0227 | Trade |
| 2 | YGG / USDT BingX | $0.0227 | 0.0050% | $1.65 million | $2.30 million | $0.0227 | Trade |
| 3 | YGG / USDT OKX | $0.0227 | -0.0039% | $853,676.62 | $510,090.35 | $0.0227 | Trade |
| 4 | YGG / USDT MEXC Global | $0.0227 | 0.0050% | $768,740.97 | $138,977.05 | $0.0227 | Trade |
| 5 | YGG / USDT Bitget | $0.0227 | 0.0050% | $391,596.59 | $131,815.62 | $0.0227 | Trade |
| 6 | YGG / USDT Gate.com | $0.0227 | -0.00040% | $198,511.18 | $299,697.00 | $0.0227 | Trade |
| 7 | YGG / USDT XT.COM | $0.0180 | 0.0050% | $194,853.05 | $315,231.40 | $0.0180 | Trade |
| 8 | YGG / USDT KuCoin | $0.0227 | -0.0069% | $192,703.42 | $49,102.45 | $0.0227 | Trade |
Previous
Top Futures Exchanges for Yield Guild Games
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.90 billion | $34.64 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.62 billion | $10.24 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $9.53 billion | $8.95 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.53 billion | $9.73 billion | 627 | 543 | Trade |
| | 5 |
Bitget
| $7.83 billion | $5.75 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.00 billion | $15.62 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.57 billion | $1.64 billion | 468 | 453 | Trade |
| | 9 |
XT.COM
| $4.15 billion | $4.66 billion | 353 | 353 | Trade |
| | 10 |
BingX
| $2.79 billion | $3.89 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0213 | $0.022 | $0.0218 | 0.0095% | $4.45 million | $5.05 million |
| Aug 30, 2026 | $0.022 | $0.0224 | $0.0213 | 0.0066% | $5.23 million | $4.77 million |
| Aug 29, 2026 | $0.0226 | $0.0222 | $0.022 | 0.0100% | $4.5 million | $5.23 million |
| Aug 28, 2026 | $0.0228 | $0.0225 | $0.0226 | 0.0100% | $5.95 million | $4.99 million |
| Aug 27, 2026 | $0.0229 | $0.023 | $0.0228 | 0.0043% | $6.21 million | $5.25 million |
| Aug 26, 2026 | $0.0222 | $0.0224 | $0.0229 | 0.0100% | $5.29 million | $5.04 million |
| Aug 25, 2026 | $0.0231 | $0.0229 | $0.0222 | 0.0083% | $6.16 million | $5.31 million |
| Aug 24, 2026 | $0.0233 | $0.0229 | $0.0231 | 0.011% | $7.17 million | $5.53 million |
| Aug 23, 2026 | $0.023 | $0.0228 | $0.0233 | 0.0100% | $6.07 million | $5.54 million |
| Aug 22, 2026 | $0.0244 | $0.0239 | $0.023 | 0.0100% | $14.47 million | $4.8 million |
| Aug 21, 2026 | $0.0214 | $0.0229 | $0.0244 | 0.013% | $13.67 million | $5.1 million |
| Aug 20, 2026 | $0.0203 | $0.0205 | $0.0214 | 0.013% | $6.45 million | $4.92 million |
| Aug 19, 2026 | $0.0191 | $0.0197 | $0.0203 | 0.0099% | $6.64 million | $4.57 million |
| Aug 18, 2026 | $0.0197 | $0.0192 | $0.0191 | 0.0100% | $4.26 million | $4.78 million |
| Aug 17, 2026 | $0.0195 | $0.0198 | $0.0197 | 0.0100% | $5.21 million | $5.13 million |
| Aug 16, 2026 | $0.02 | $0.0198 | $0.0195 | 0.0100% | $6 million | $5.16 million |
| Aug 15, 2026 | $0.0202 | $0.0198 | $0.02 | 0.0100% | $8.53 million | $5.58 million |
| Aug 14, 2026 | $0.0187 | $0.0189 | $0.0202 | 0.0100% | $8.15 million | $5.77 million |
| Aug 13, 2026 | $0.0187 | $0.0188 | $0.0187 | 0.0100% | $4.11 million | $4.8 million |
| Aug 12, 2026 | $0.0194 | $0.0192 | $0.0187 | 0.0100% | $4.25 million | $4.77 million |
Previous Next