Coinranking
Zilliqa Futures
?
ZIL
Close Price
?
$ 0.002333
Trading Volume
?
$ 6.23M
Funding Rate (avg)
?
-0.049%
Open Interest
?
$ 10.78M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZIL / USDT KuCoin | $ 0.00233 | -0.035% | $ 3.21 million | $ 171,381.54 | $ 0.00233 | Trade |
| 2 | ZIL / USDT Binance | $ 0.00233 | -0.027% | $ 2.38 million | $ 2.02 million | $ 0.00234 | Trade |
| 3 | ZIL / USDT BingX | $ 0.00233 | -0.0041% | $ 1.94 million | $ 2.28 million | $ 0.00233 | Trade |
| 4 | ZIL / USDT Bybit | $ 0.00233 | -0.082% | $ 1.18 million | $ 486,937.38 | $ 0.00233 | Trade |
| 5 | ZIL / USDT Bitget | $ 0.00233 | -0.0059% | $ 717,667.95 | $ 302,122.33 | $ 0.00233 | Trade |
| 6 | ZIL / USDT MEXC Global | $ 0.00233 | -0.027% | $ 629,383.56 | $ 221,548.18 | $ 0.00233 | Trade |
| 7 | ZIL / USDT OKX | $ 0.00234 | -0.015% | $ 609,707.45 | $ 483,520.00 | $ 0.00234 | Trade |
| 8 | ZIL / USDT Gate.com | $ 0.00234 | -0.0079% | $ 128,516.50 | $ 36,623.00 | $ 0.00234 | Trade |
| 9 | ZIL / USDT XT.COM | $ 0.00233 | -0.00020% | $ 2,705.74 | $ 225,973.37 | $ 0.00233 | Trade |
Previous
Top Futures Exchanges for Zilliqa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 19.21 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $ 9.31 billion | $ 5.54 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $ 8.58 billion | $ 3.63 billion | 520 | 520 | Trade |
| | 4 |
MEXC Global
| $ 7.92 billion | $ 7.76 billion | 627 | 540 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 3.41 billion | 472 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.35 billion | $ 8.30 billion | 216 | 201 | Trade |
| | 8 |
KuCoin
| $ 4.68 billion | $ 804.27 million | 459 | 444 | Trade |
| | 9 |
XT.COM
| $ 3.40 billion | $ 2.69 billion | 343 | 344 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.74 billion | 501 | 450 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00239 | $ 0.00233 | $ 0.00232 | -0.053% | $ 6.49 million | $ 10.88 million |
| Aug 13, 2026 | $ 0.00232 | $ 0.00233 | $ 0.00239 | -0.045% | $ 6.18 million | $ 11.5 million |
| Aug 12, 2026 | $ 0.00232 | $ 0.00233 | $ 0.00232 | -0.010% | $ 6.72 million | $ 11.39 million |
| Aug 11, 2026 | $ 0.00236 | $ 0.00235 | $ 0.00232 | -0.020% | $ 6.23 million | $ 11.98 million |
| Aug 10, 2026 | $ 0.00233 | $ 0.0024 | $ 0.00236 | -0.026% | $ 7.64 million | $ 12.95 million |
| Aug 9, 2026 | $ 0.00244 | $ 0.0024 | $ 0.00233 | -0.081% | $ 9.21 million | $ 12.38 million |
| Aug 8, 2026 | $ 0.00241 | $ 0.00242 | $ 0.00244 | -0.068% | $ 6.85 million | $ 13.46 million |
| Aug 7, 2026 | $ 0.00261 | $ 0.00248 | $ 0.00241 | -0.11% | $ 9.24 million | $ 13.39 million |
| Aug 6, 2026 | $ 0.00263 | $ 0.00262 | $ 0.00261 | -0.052% | $ 7.09 million | $ 13.96 million |
| Aug 5, 2026 | $ 0.0026 | $ 0.00258 | $ 0.00263 | -0.088% | $ 9.28 million | $ 13.82 million |
| Aug 4, 2026 | $ 0.00257 | $ 0.00255 | $ 0.0026 | -0.11% | $ 14.89 million | $ 14.18 million |
| Aug 3, 2026 | $ 0.00253 | $ 0.00255 | $ 0.00257 | -0.10% | $ 8.28 million | $ 14.62 million |
| Aug 2, 2026 | $ 0.00265 | $ 0.00258 | $ 0.00253 | -0.14% | $ 8.52 million | $ 14.66 million |
| Aug 1, 2026 | $ 0.00264 | $ 0.00266 | $ 0.00265 | -0.13% | $ 11.91 million | $ 15.46 million |
| Jul 31, 2026 | $ 0.00253 | $ 0.00258 | $ 0.00264 | -0.078% | $ 12.81 million | $ 16.05 million |
| Jul 30, 2026 | $ 0.00255 | $ 0.0026 | $ 0.00253 | -0.18% | $ 24.9 million | $ 15.92 million |
| Jul 29, 2026 | $ 0.00283 | $ 0.00262 | $ 0.00255 | -0.47% | $ 113.25 million | $ 17.16 million |
| Jul 28, 2026 | $ 0.00232 | $ 0.00248 | $ 0.00284 | -1.6% | $ 19.81 million | $ 5.84 million |
| Jul 27, 2026 | $ 0.00242 | $ 0.00235 | $ 0.00232 | -0.038% | $ 6.24 million | $ 9.25 million |
| Jul 26, 2026 | $ 0.00249 | $ 0.00244 | $ 0.00242 | -0.037% | $ 4.16 million | $ 9.6 million |
Previous Next