Coinranking
Zilliqa Futures
?
ZIL
Close Price
?
$ 0.002419
Trading Volume
?
$ 20.19M
Funding Rate (avg)
?
-0.102%
Open Interest
?
$ 9.13M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZIL / USDT KuCoin | $ 0.00242 | -0.037% | $ 3.21 million | $ 551,390.93 | $ 0.00242 | Trade |
| 2 | ZIL / USDT Binance | $ 0.00242 | -0.067% | $ 2.55 million | $ 10.53 million | $ 0.00242 | Trade |
| 3 | ZIL / USDT Bybit | $ 0.00242 | -0.10% | $ 1.41 million | $ 3.28 million | $ 0.00242 | Trade |
| 4 | ZIL / USDT Bitget | $ 0.00242 | -0.063% | $ 832,098.71 | $ 1.20 million | $ 0.00242 | Trade |
| 5 | ZIL / USDT MEXC Global | $ 0.00242 | -0.067% | $ 487,579.21 | $ 747,069.50 | $ 0.00242 | Trade |
| 6 | ZIL / USDT OKX | $ 0.00242 | -0.030% | $ 380,255.16 | $ 2.59 million | $ 0.00242 | Trade |
| 7 | ZIL / USDT Gate.com | $ 0.00242 | -0.015% | $ 228,606.36 | $ 233,944.00 | $ 0.00242 | Trade |
| 8 | ZIL / USDT XT.COM | $ 0.00242 | -0.067% | $ 44,329.97 | $ 1.04 million | $ 0.00242 | Trade |
Previous
Top Futures Exchanges for Zilliqa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.01 billion | $ 28.54 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.56 billion | $ 9.42 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.92 billion | $ 7.52 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 7.96 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.14 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.58 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.89 billion | $ 1.44 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.83 billion | $ 4.08 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.73 billion | $ 3.88 billion | 363 | 363 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00246 | $ 0.00252 | $ 0.00255 | -0.0017% | $ 8.1 million | $ 8.38 million |
| Jul 20, 2026 | $ 0.00264 | $ 0.00254 | $ 0.00246 | -0.0049% | $ 26.65 million | $ 8.11 million |
| Jul 19, 2026 | $ 0.00282 | $ 0.00275 | $ 0.00264 | 0.0012% | $ 9.42 million | $ 8.17 million |
| Jul 18, 2026 | $ 0.00288 | $ 0.00286 | $ 0.00282 | -0.0041% | $ 4.79 million | $ 8.12 million |
| Jul 17, 2026 | $ 0.00294 | $ 0.00292 | $ 0.00288 | 0.00064% | $ 2.64 million | $ 7.71 million |
| Jul 16, 2026 | $ 0.003 | $ 0.00299 | $ 0.00294 | 0.0100% | $ 2.19 million | $ 7.75 million |
| Jul 15, 2026 | $ 0.00299 | $ 0.003 | $ 0.003 | 0.0100% | $ 1.44 million | $ 7.84 million |
| Jul 14, 2026 | $ 0.00297 | $ 0.00297 | $ 0.00299 | 0.0100% | $ 1.93 million | $ 7.9 million |
| Jul 13, 2026 | $ 0.00295 | $ 0.00296 | $ 0.00297 | 0.0093% | $ 3.7 million | $ 7.88 million |
| Jul 12, 2026 | $ 0.00301 | $ 0.00298 | $ 0.00295 | -0.052% | $ 3.77 million | $ 7.72 million |
| Jul 11, 2026 | $ 0.00301 | $ 0.00305 | $ 0.00301 | -0.016% | $ 5.32 million | $ 7.9 million |
| Jul 10, 2026 | $ 0.003 | $ 0.00303 | $ 0.00301 | 0.017% | $ 1.66 million | $ 7.86 million |
| Jul 9, 2026 | $ 0.00301 | $ 0.00301 | $ 0.003 | -0.018% | $ 1.81 million | $ 7.94 million |
| Jul 8, 2026 | $ 0.00299 | $ 0.00299 | $ 0.003 | 0.019% | $ 3.38 million | $ 7.96 million |
| Jul 7, 2026 | $ 0.00309 | $ 0.00305 | $ 0.00299 | -0.011% | $ 2.6 million | $ 7.97 million |
| Jul 6, 2026 | $ 0.00311 | $ 0.00308 | $ 0.00309 | -0.0086% | $ 2.77 million | $ 8.31 million |
| Jul 5, 2026 | $ 0.00316 | $ 0.00311 | $ 0.00311 | 0.038% | $ 3.04 million | $ 8.43 million |
| Jul 4, 2026 | $ 0.00307 | $ 0.00311 | $ 0.00316 | 0.066% | $ 6.92 million | $ 8.66 million |
| Jul 3, 2026 | $ 0.00299 | $ 0.00303 | $ 0.00307 | 0.055% | $ 1.9 million | $ 8.26 million |
| Jul 2, 2026 | $ 0.00293 | $ 0.00297 | $ 0.00299 | -0.011% | $ 2.28 million | $ 7.97 million |
Previous Next