Coinranking
Zilliqa Futures
?
ZIL
Close Price
?
$ 0.003260
Trading Volume
?
$ 2.45M
Funding Rate (avg)
?
-0.0301%
Open Interest
?
$ 9.44M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZIL / USDT KuCoin | $ 0.00327 | -0.038% | $ 4.24 million | $ 33,544.30 | $ 0.00327 | Trade |
| 2 | ZIL / USDT Binance | $ 0.00326 | 0.0050% | $ 1.91 million | $ 1.18 million | $ 0.00326 | Trade |
| 3 | ZIL / USDT Bybit | $ 0.00326 | -0.021% | $ 1.19 million | $ 306,916.09 | $ 0.00326 | Trade |
| 4 | ZIL / USDT Bitget | $ 0.00327 | 0.0050% | $ 742,129.80 | $ 145,916.04 | $ 0.00327 | Trade |
| 5 | ZIL / USDT OKX | $ 0.00326 | 0.0037% | $ 691,072.58 | $ 362,176.58 | $ 0.00326 | Trade |
| 6 | ZIL / USDT MEXC Global | $ 0.00326 | 0.0050% | $ 444,288.98 | $ 201,183.85 | $ 0.00326 | Trade |
| 7 | ZIL / USDT Gate.com | $ 0.00326 | 0.0050% | $ 217,046.86 | $ 15,790.00 | $ 0.00326 | Trade |
| 8 | ZIL / USDT XT.COM | $ 0.00326 | 0.0050% | $ 5,812.57 | $ 191,956.02 | $ 0.00325 | Trade |
Previous
Top Futures Exchanges for Zilliqa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 4.24 million | $ 33,544 | 450 | 435 | Trade |
| | 2 |
Binance
| $ 1.91 million | $ 1.18 million | 395 | 360 | Trade |
| | 3 |
Bybit
| $ 1.19 million | $ 306,916 | 382 | 299 | Trade |
| | 4 |
Bitget
| $ 742,130 | $ 145,916 | 450 | 402 | Trade |
| | 5 |
OKX
| $ 691,073 | $ 362,177 | 216 | 201 | Trade |
| | 6 |
MEXC Global
| $ 444,289 | $ 201,184 | 640 | 550 | Trade |
| | 7 |
Gate.com
| $ 217,047 | $ 15,790 | 516 | 513 | Trade |
| | 8 |
XT.COM
| $ 5,813 | $ 191,956 | 388 | 387 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00322 | $ 0.00319 | $ 0.00326 | -0.015% | $ 2.22 million | $ 9.36 million |
| Jun 13, 2026 | $ 0.0031 | $ 0.00317 | $ 0.00322 | 0.00055% | $ 2.13 million | $ 9.34 million |
| Jun 12, 2026 | $ 0.00314 | $ 0.00312 | $ 0.0031 | 0.011% | $ 2.39 million | $ 9.19 million |
| Jun 11, 2026 | $ 0.00299 | $ 0.00309 | $ 0.00314 | 0.014% | $ 3.17 million | $ 9.62 million |
| Jun 10, 2026 | $ 0.00305 | $ 0.00304 | $ 0.00299 | -0.011% | $ 3.74 million | $ 9.35 million |
| Jun 9, 2026 | $ 0.00311 | $ 0.00306 | $ 0.00305 | -0.0017% | $ 4.12 million | $ 9.77 million |
| Jun 8, 2026 | $ 0.00307 | $ 0.00309 | $ 0.00311 | 0.0011% | $ 5.8 million | $ 9.97 million |
| Jun 7, 2026 | $ 0.00304 | $ 0.00306 | $ 0.00307 | -0.0063% | $ 4.69 million | $ 10.16 million |
| Jun 6, 2026 | $ 0.00305 | $ 0.00302 | $ 0.00304 | 0.0067% | $ 7.16 million | $ 10.07 million |
| Jun 5, 2026 | $ 0.00339 | $ 0.00317 | $ 0.00305 | 0.015% | $ 14.57 million | $ 10.23 million |
| Jun 4, 2026 | $ 0.00353 | $ 0.00338 | $ 0.00339 | 0.0100% | $ 10.58 million | $ 11.17 million |
| Jun 3, 2026 | $ 0.00353 | $ 0.00357 | $ 0.00353 | 0.0068% | $ 5.04 million | $ 6.91 million |
| Jun 2, 2026 | $ 0.00378 | $ 0.00366 | $ 0.00353 | 0.0079% | $ 7.12 million | $ 5.41 million |
| Jun 1, 2026 | $ 0.00381 | $ 0.00378 | $ 0.00378 | 0.0091% | $ 4.42 million | $ 5.71 million |
| May 31, 2026 | $ 0.00378 | $ 0.0038 | $ 0.00381 | 0.0100% | $ 3.22 million | $ 5.71 million |
| May 30, 2026 | $ 0.00374 | $ 0.0038 | $ 0.00378 | 0.0057% | $ 2.51 million | $ 5.65 million |
| May 29, 2026 | $ 0.00378 | $ 0.00375 | $ 0.00374 | 0.0100% | $ 3.64 million | $ 5.66 million |
| May 28, 2026 | $ 0.00384 | $ 0.00378 | $ 0.00377 | -0.0048% | $ 6.34 million | $ 5.68 million |
| May 27, 2026 | $ 0.0039 | $ 0.00388 | $ 0.00384 | 0.0073% | $ 4.06 million | $ 5.94 million |
| May 26, 2026 | $ 0.0039 | $ 0.0039 | $ 0.0039 | -0.019% | $ 3.6 million | $ 6.11 million |
Previous Next