Coinranking
Power Ledger Futures
?
POWR
Close Price
?
$ 0.04380
Trading Volume
?
$ 3.23M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.42M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POWR / USDT Binance | $ 0.0438 | 0.0050% | $ 997,511.14 | $ 793,931.03 | $ 0.0438 | Trade |
| 2 | POWR / USDT Bitget | $ 0.0438 | 0.0050% | $ 216,401.29 | $ 40,863.69 | $ 0.0438 | Trade |
| 3 | POWR / USDT XT.COM | $ 0.0438 | 0.0050% | $ 137,833.19 | $ 2.38 million | $ 0.0437 | Trade |
| 4 | POWR / USDT Gate.com | $ 0.0438 | 0.0050% | $ 70,419.32 | $ 14,896.00 | $ 0.0438 | Trade |
Previous
Top Futures Exchanges for Power Ledger
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.01 billion | $ 28.44 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.60 billion | $ 9.20 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.93 billion | $ 7.49 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.66 billion | $ 7.93 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.15 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.69 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.46 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.83 billion | $ 4.09 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.79 billion | $ 4.01 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0437 | $ 0.044 | $ 0.044 | 0.0091% | $ 2.65 million | $ 1.46 million |
| Jul 20, 2026 | $ 0.0432 | $ 0.043 | $ 0.0437 | 0.0089% | $ 4.09 million | $ 1.37 million |
| Jul 19, 2026 | $ 0.0435 | $ 0.0434 | $ 0.0432 | 0.0053% | $ 3.21 million | $ 1.69 million |
| Jul 18, 2026 | $ 0.0432 | $ 0.0431 | $ 0.0435 | -0.0083% | $ 13.65 million | $ 1.54 million |
| Jul 17, 2026 | $ 0.0434 | $ 0.0432 | $ 0.0431 | 0.0047% | $ 2.69 million | $ 1.4 million |
| Jul 16, 2026 | $ 0.0439 | $ 0.0437 | $ 0.0434 | -0.023% | $ 2.71 million | $ 1.58 million |
| Jul 15, 2026 | $ 0.0441 | $ 0.044 | $ 0.0439 | 0.0100% | $ 3.21 million | $ 1.55 million |
| Jul 14, 2026 | $ 0.043 | $ 0.0435 | $ 0.0441 | 0.0089% | $ 3.24 million | $ 1.64 million |
| Jul 13, 2026 | $ 0.0447 | $ 0.0437 | $ 0.043 | 0.0098% | $ 6.64 million | $ 1.46 million |
| Jul 12, 2026 | $ 0.0447 | $ 0.0448 | $ 0.0446 | 0.0100% | $ 4.58 million | $ 1.65 million |
| Jul 11, 2026 | $ 0.0443 | $ 0.0449 | $ 0.0448 | -0.00011% | $ 6.36 million | $ 1.67 million |
| Jul 10, 2026 | $ 0.0434 | $ 0.0438 | $ 0.0443 | 0.0087% | $ 5.72 million | $ 1.84 million |
| Jul 9, 2026 | $ 0.0437 | $ 0.0436 | $ 0.0434 | 0.0049% | $ 18.23 million | $ 2.26 million |
| Jul 8, 2026 | $ 0.043 | $ 0.0431 | $ 0.0437 | 0.015% | $ 8.2 million | $ 2.15 million |
| Jul 7, 2026 | $ 0.0448 | $ 0.0442 | $ 0.043 | 0.0033% | $ 6.88 million | $ 2.06 million |
| Jul 6, 2026 | $ 0.0454 | $ 0.0443 | $ 0.0448 | 0.0053% | $ 8.69 million | $ 2.41 million |
| Jul 5, 2026 | $ 0.0451 | $ 0.0447 | $ 0.0454 | 0.0078% | $ 7.99 million | $ 2.35 million |
| Jul 4, 2026 | $ 0.0449 | $ 0.0447 | $ 0.0451 | -0.017% | $ 8.67 million | $ 3.16 million |
| Jul 3, 2026 | $ 0.0437 | $ 0.0447 | $ 0.0449 | -0.10% | $ 29.99 million | $ 3.83 million |
| Jul 2, 2026 | $ 0.0436 | $ 0.0432 | $ 0.0437 | -0.050% | $ 28.92 million | $ 3.58 million |
Previous Next