Coinranking
Power Ledger Futures
?
POWR
Close Price
?
$ 0.04756
Trading Volume
?
$ 3.73M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 8.86M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POWR / USDT XT.COM | $ 0.0476 | 0.0050% | $ 7.78 million | $ 2.76 million | $ 0.0477 | Trade |
| 2 | POWR / USDT Binance | $ 0.0476 | 0.0050% | $ 830,061.21 | $ 918,335.57 | $ 0.0476 | Trade |
| 3 | POWR / USDT Bitget | $ 0.0474 | 0.0050% | $ 238,969.34 | $ 47,652.43 | $ 0.0476 | Trade |
| 4 | POWR / USDT Gate.com | $ 0.0472 | 0.0050% | $ 15,243.95 | $ 9,353.00 | $ 0.0474 | Trade |
Previous
Top Futures Exchanges for Power Ledger
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0498 | $ 0.049 | $ 0.0486 | 0.0100% | $ 3.86 million | $ 7.64 million |
| Jun 8, 2026 | $ 0.0497 | $ 0.0498 | $ 0.0498 | 0.0037% | $ 2.69 million | $ 6.24 million |
| Jun 7, 2026 | $ 0.0486 | $ 0.0493 | $ 0.0497 | 0.0100% | $ 3.2 million | $ 5.66 million |
| Jun 6, 2026 | $ 0.0492 | $ 0.0483 | $ 0.0486 | 0.0100% | $ 3.59 million | $ 4.45 million |
| Jun 5, 2026 | $ 0.0536 | $ 0.0506 | $ 0.0492 | 0.0100% | $ 5.35 million | $ 3.34 million |
| Jun 4, 2026 | $ 0.057 | $ 0.0542 | $ 0.0536 | -0.025% | $ 1.6 million | $ 1.42 million |
| Jun 3, 2026 | $ 0.0568 | $ 0.0575 | $ 0.057 | 0.0076% | $ 1.27 million | $ 1.46 million |
| Jun 2, 2026 | $ 0.0608 | $ 0.0593 | $ 0.0567 | -0.034% | $ 1.43 million | $ 1.05 million |
| Jun 1, 2026 | $ 0.0615 | $ 0.0605 | $ 0.0607 | 0.0100% | $ 1.29 million | $ 1.13 million |
| May 31, 2026 | $ 0.0608 | $ 0.0617 | $ 0.0615 | 0.0100% | $ 3.99 million | $ 1.11 million |
| May 30, 2026 | $ 0.0618 | $ 0.0616 | $ 0.0608 | 0.0100% | $ 1.1 million | $ 1.16 million |
| May 29, 2026 | $ 0.0597 | $ 0.0599 | $ 0.0617 | 0.0100% | $ 950,415 | $ 1.2 million |
| May 28, 2026 | $ 0.0611 | $ 0.0595 | $ 0.0597 | 0.0100% | $ 722,305 | $ 1.12 million |
| May 27, 2026 | $ 0.0619 | $ 0.0614 | $ 0.0612 | 0.0100% | $ 787,682 | $ 1.14 million |
| May 26, 2026 | $ 0.0638 | $ 0.063 | $ 0.0619 | 0.0083% | $ 620,533 | $ 1.1 million |
| May 25, 2026 | $ 0.0633 | $ 0.064 | $ 0.0639 | -0.011% | $ 710,199 | $ 1.07 million |
| May 24, 2026 | $ 0.065 | $ 0.064 | $ 0.0633 | 0.0100% | $ 682,792 | $ 1.09 million |
| May 23, 2026 | $ 0.0631 | $ 0.0639 | $ 0.0649 | 0.0100% | $ 1.43 million | $ 1.12 million |
| May 22, 2026 | $ 0.0651 | $ 0.0647 | $ 0.0631 | 0.0100% | $ 739,203 | $ 1.09 million |
| May 21, 2026 | $ 0.0637 | $ 0.0644 | $ 0.0651 | 0.0100% | $ 726,045 | $ 1.13 million |
Previous Next