Coinranking
Power Ledger Futures
?
POWR
Close Price
?
$0.05691
Trading Volume
?
$2.45M
Funding Rate (avg)
?
0.00656%
Open Interest
?
$2.27M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POWR / USDT Binance | $0.0570 | 0.0047% | $1.20 million | $1.16 million | $0.0570 | Trade |
| 2 | POWR / USDT BingX | $0.0568 | 0.0050% | $1.02 million | $1.28 million | $0.0569 | Trade |
| 3 | POWR / USDT Gate.com | $0.0571 | -0.071% | $47,657.59 | $3,592.00 | $0.0571 | Trade |
Previous
Top Futures Exchanges for Power Ledger
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.20 billion | $53.41 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.42 billion | $14.39 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.11 billion | $15.14 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.01 billion | $11.14 billion | 596 | 526 | Trade |
| | 5 |
Bitget
| $7.75 billion | $7.70 billion | 426 | 363 | Trade |
| | 6 |
OKX
| $6.44 billion | $23.81 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.01 billion | $5.45 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.23 billion | $7.40 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.26 billion | $4.46 billion | 504 | 453 | Trade |
| | 10 |
KuCoin
| $2.83 billion | $2.25 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0612 | $0.0593 | $0.0575 | 0.0090% | $2.44 million | $2.28 million |
| Oct 11, 2026 | $0.061 | $0.0607 | $0.0613 | 0.0100% | $2.81 million | $2.59 million |
| Oct 10, 2026 | $0.0622 | $0.0616 | $0.061 | 0.042% | $2.7 million | $2.59 million |
| Oct 9, 2026 | $0.0623 | $0.062 | $0.0622 | 0.13% | $2.45 million | $2.47 million |
| Oct 8, 2026 | $0.063 | $0.0623 | $0.0623 | 0.011% | $2.73 million | $2.43 million |
| Oct 7, 2026 | $0.0655 | $0.0629 | $0.063 | 0.044% | $2.79 million | $2.47 million |
| Oct 6, 2026 | $0.0673 | $0.0661 | $0.0655 | 0.0100% | $2.85 million | $2.53 million |
| Oct 5, 2026 | $0.0693 | $0.0675 | $0.0673 | 0.0100% | $3.44 million | $2.64 million |
| Oct 4, 2026 | $0.0695 | $0.0687 | $0.0693 | 0.045% | $2.33 million | $2.54 million |
| Oct 3, 2026 | $0.0686 | $0.069 | $0.0695 | 0.043% | $2.61 million | $2.58 million |
| Oct 2, 2026 | $0.0658 | $0.0679 | $0.0686 | 0.045% | $2.86 million | $2.62 million |
| Oct 1, 2026 | $0.0671 | $0.0659 | $0.0658 | 0.010% | $2.34 million | $2.53 million |
| Sep 30, 2026 | $0.0664 | $0.0671 | $0.0671 | 0.0096% | $3.08 million | $2.51 million |
| Sep 29, 2026 | $0.0681 | $0.0673 | $0.0663 | 0.0100% | $2.96 million | $2.47 million |
| Sep 28, 2026 | $0.0704 | $0.0675 | $0.0681 | 0.014% | $2.99 million | $2.5 million |
| Sep 27, 2026 | $0.0719 | $0.0703 | $0.0704 | 0.0100% | $2.83 million | $2.63 million |
| Sep 26, 2026 | $0.071 | $0.0718 | $0.0719 | 0.0100% | $3.16 million | $2.79 million |
| Sep 25, 2026 | $0.0688 | $0.0694 | $0.071 | 0.010% | $3.3 million | $2.68 million |
| Sep 24, 2026 | $0.0679 | $0.0678 | $0.0688 | 0.0100% | $3.84 million | $2.69 million |
| Sep 23, 2026 | $0.0649 | $0.0682 | $0.0679 | -0.036% | $10.79 million | $2.2 million |
Previous Next