Coinranking
Power Ledger Futures
?
POWR
Close Price
?
$ 0.04412
Trading Volume
?
$ 59.26M
Funding Rate (avg)
?
-0.192%
Open Interest
?
$ 4.43M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POWR / USDT Binance | $ 0.0441 | -0.10% | $ 2.08 million | $ 14.06 million | $ 0.0441 | Trade |
| 2 | POWR / USDT XT.COM | $ 0.0441 | -0.10% | $ 1.53 million | $ 42.30 million | $ 0.0441 | Trade |
| 3 | POWR / USDT Bitget | $ 0.0441 | -0.061% | $ 724,432.51 | $ 2.44 million | $ 0.0442 | Trade |
| 4 | POWR / USDT Gate.com | $ 0.0441 | -0.16% | $ 108,278.87 | $ 341,692.00 | $ 0.0441 | Trade |
Previous
Top Futures Exchanges for Power Ledger
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.08 billion | $ 28.45 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.85 billion | $ 9.09 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 7.74 billion | $ 9.00 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 9.83 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.30 billion | $ 1.72 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.21 billion | $ 5.43 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.01 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.02 billion | $ 4.42 billion | 491 | 444 | Trade |
| | 10 |
XT.COM
| $ 2.89 billion | $ 4.34 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0517 | $ 0.047 | $ 0.0449 | -0.10% | $ 69.34 million | $ 9.97 million |
| Jun 29, 2026 | $ 0.0588 | $ 0.0525 | $ 0.0517 | -1.1% | $ 307.87 million | $ 19.79 million |
| Jun 28, 2026 | $ 0.0416 | $ 0.0483 | $ 0.0505 | -2.0% | $ 257.01 million | $ 8.48 million |
| Jun 27, 2026 | $ 0.042 | $ 0.0428 | $ 0.0416 | -0.041% | $ 9.26 million | $ 4.65 million |
| Jun 26, 2026 | $ 0.0409 | $ 0.0412 | $ 0.042 | -0.0097% | $ 3.03 million | $ 1.12 million |
| Jun 25, 2026 | $ 0.0424 | $ 0.0417 | $ 0.0409 | 0.0071% | $ 2.72 million | $ 1.09 million |
| Jun 24, 2026 | $ 0.0438 | $ 0.0429 | $ 0.0424 | 0.0100% | $ 2.47 million | $ 1.11 million |
| Jun 23, 2026 | $ 0.0446 | $ 0.0435 | $ 0.0438 | 0.0100% | $ 3.19 million | $ 1.24 million |
| Jun 22, 2026 | $ 0.0446 | $ 0.0454 | $ 0.0446 | 0.0100% | $ 2.57 million | $ 1.26 million |
| Jun 21, 2026 | $ 0.0455 | $ 0.0461 | $ 0.0446 | 0.0079% | $ 3.8 million | $ 1.3 million |
| Jun 20, 2026 | $ 0.0448 | $ 0.0448 | $ 0.0455 | 0.0089% | $ 2.66 million | $ 1.37 million |
| Jun 19, 2026 | $ 0.0466 | $ 0.0454 | $ 0.0448 | 0.0100% | $ 4.5 million | $ 1.4 million |
| Jun 18, 2026 | $ 0.0487 | $ 0.0472 | $ 0.0466 | 0.0100% | $ 3.8 million | $ 1.18 million |
| Jun 17, 2026 | $ 0.0494 | $ 0.0492 | $ 0.0487 | 0.0100% | $ 3.47 million | $ 1.17 million |
| Jun 16, 2026 | $ 0.0504 | $ 0.05 | $ 0.0494 | 0.0100% | $ 2.34 million | $ 1.13 million |
| Jun 15, 2026 | $ 0.0501 | $ 0.0503 | $ 0.0504 | 0.0100% | $ 2.83 million | $ 1.21 million |
| Jun 14, 2026 | $ 0.0492 | $ 0.049 | $ 0.0501 | 0.0100% | $ 2.24 million | $ 1.19 million |
| Jun 13, 2026 | $ 0.0485 | $ 0.0491 | $ 0.0492 | 0.0100% | $ 1.76 million | $ 1.45 million |
| Jun 12, 2026 | $ 0.0491 | $ 0.049 | $ 0.0485 | 0.0100% | $ 2.29 million | $ 4.36 million |
| Jun 11, 2026 | $ 0.0477 | $ 0.0489 | $ 0.0491 | 0.0100% | $ 2.58 million | $ 6.87 million |
Previous Next