Coinranking
RedStone Futures
?
RED
Close Price
?
$ 0.1014
Trading Volume
?
$ 2.12M
Funding Rate (avg)
?
-0.0128%
Open Interest
?
$ 3.62M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RED / USDT Binance | $ 0.101 | -0.0028% | $ 1.59 million | $ 1.44 million | $ 0.101 | Trade |
| 2 | RED / USDT Bybit | $ 0.102 | -0.014% | $ 1.53 million | $ 501,839.74 | $ 0.102 | Trade |
| 3 | RED / USDT KuCoin | $ 0.101 | 0.0050% | $ 268,665.86 | $ 34,565.48 | $ 0.102 | Trade |
| 4 | RED / USDT MEXC Global | $ 0.101 | 0.0081% | $ 149,924.36 | $ 134,438.40 | $ 0.102 | Trade |
| 5 | RED / USDT Gate.com | $ 0.101 | 0.0050% | $ 80,839.02 | $ 5,076.00 | $ 0.102 | Trade |
Previous
Top Futures Exchanges for RedStone
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.09 billion | $ 29.51 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.88 billion | $ 9.16 billion | 618 | 532 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.78 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.04 billion | $ 7.97 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.46 billion | $ 4.71 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.50 billion | $ 14.88 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.14 billion | $ 1.42 billion | 455 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.03 billion | $ 3.95 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.45 billion | $ 3.55 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.099 | $ 0.0993 | $ 0.101 | 0.011% | $ 1.3 million | $ 3.69 million |
| Jul 19, 2026 | $ 0.0998 | $ 0.0988 | $ 0.099 | -0.0069% | $ 1.01 million | $ 3.72 million |
| Jul 18, 2026 | $ 0.101 | $ 0.0997 | $ 0.0998 | 0.0080% | $ 946,492 | $ 3.73 million |
| Jul 17, 2026 | $ 0.102 | $ 0.101 | $ 0.101 | 0.011% | $ 1.55 million | $ 3.76 million |
| Jul 16, 2026 | $ 0.108 | $ 0.105 | $ 0.102 | 0.0015% | $ 1.61 million | $ 3.78 million |
| Jul 15, 2026 | $ 0.111 | $ 0.109 | $ 0.108 | 0.0090% | $ 2.44 million | $ 4.28 million |
| Jul 14, 2026 | $ 0.111 | $ 0.113 | $ 0.111 | 0.0089% | $ 2.48 million | $ 4.61 million |
| Jul 13, 2026 | $ 0.115 | $ 0.112 | $ 0.111 | 0.0090% | $ 2.48 million | $ 4.91 million |
| Jul 12, 2026 | $ 0.112 | $ 0.114 | $ 0.115 | 0.0093% | $ 6.27 million | $ 5.36 million |
| Jul 11, 2026 | $ 0.11 | $ 0.111 | $ 0.112 | 0.0089% | $ 1.5 million | $ 5.02 million |
| Jul 10, 2026 | $ 0.108 | $ 0.11 | $ 0.11 | 0.0091% | $ 4.86 million | $ 4.88 million |
| Jul 9, 2026 | $ 0.101 | $ 0.104 | $ 0.108 | 0.0093% | $ 3.85 million | $ 4.59 million |
| Jul 8, 2026 | $ 0.1 | $ 0.0994 | $ 0.101 | 0.0090% | $ 3.55 million | $ 4.13 million |
| Jul 7, 2026 | $ 0.104 | $ 0.101 | $ 0.1 | 0.0092% | $ 2.93 million | $ 4 million |
| Jul 6, 2026 | $ 0.102 | $ 0.101 | $ 0.104 | 0.0086% | $ 2.82 million | $ 4.07 million |
| Jul 5, 2026 | $ 0.0988 | $ 0.1 | $ 0.102 | 0.0084% | $ 5.09 million | $ 4.06 million |
| Jul 4, 2026 | $ 0.0996 | $ 0.0988 | $ 0.0988 | 0.0090% | $ 1.75 million | $ 3.95 million |
| Jul 3, 2026 | $ 0.0992 | $ 0.0984 | $ 0.0996 | -0.013% | $ 3.69 million | $ 4.05 million |
| Jul 2, 2026 | $ 0.0908 | $ 0.0948 | $ 0.0992 | 0.011% | $ 12.95 million | $ 4.22 million |
| Jul 1, 2026 | $ 0.0898 | $ 0.0907 | $ 0.0908 | 0.0083% | $ 1.82 million | $ 3.46 million |
Previous Next