Coinranking
RedStone Futures
?
RED
Close Price
?
$ 0.08965
Trading Volume
?
$ 2.25M
Funding Rate (avg)
?
-0.000957%
Open Interest
?
$ 2.63M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RED / USDT Binance | $ 0.0896 | 0.0050% | $ 1.39 million | $ 1.52 million | $ 0.0897 | Trade |
| 2 | RED / USDT Bybit | $ 0.0898 | -0.014% | $ 790,838.33 | $ 597,248.54 | $ 0.0898 | Trade |
| 3 | RED / USDT KuCoin | $ 0.0900 | 0.0050% | $ 241,688.07 | $ 5,236.46 | $ 0.0899 | Trade |
| 4 | RED / USDT MEXC Global | $ 0.0895 | 0.017% | $ 152,352.27 | $ 118,651.34 | $ 0.0895 | Trade |
| 5 | RED / USDT Gate.com | $ 0.0898 | 0.0050% | $ 55,521.18 | $ 11,008.00 | $ 0.0898 | Trade |
Previous
Top Futures Exchanges for RedStone
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.39 million | $ 1.52 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 790,838 | $ 597,249 | 385 | 300 | Trade |
| | 3 |
KuCoin
| $ 241,688 | $ 5,236 | 449 | 435 | Trade |
| | 4 |
MEXC Global
| $ 152,352 | $ 118,651 | 655 | 564 | Trade |
| | 5 |
Gate.com
| $ 55,521 | $ 11,008 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0966 | $ 0.0945 | $ 0.094 | 0.011% | $ 2.17 million | $ 2.73 million |
| Jun 8, 2026 | $ 0.0967 | $ 0.097 | $ 0.0966 | 0.011% | $ 2.01 million | $ 2.87 million |
| Jun 7, 2026 | $ 0.0944 | $ 0.0957 | $ 0.0966 | 0.012% | $ 2.89 million | $ 2.9 million |
| Jun 6, 2026 | $ 0.0965 | $ 0.0942 | $ 0.0944 | 0.0085% | $ 3.05 million | $ 2.86 million |
| Jun 5, 2026 | $ 0.105 | $ 0.0989 | $ 0.0962 | 0.0086% | $ 5.22 million | $ 2.94 million |
| Jun 4, 2026 | $ 0.113 | $ 0.106 | $ 0.105 | 0.011% | $ 4.09 million | $ 3.2 million |
| Jun 3, 2026 | $ 0.111 | $ 0.114 | $ 0.113 | 0.012% | $ 2.82 million | $ 3.18 million |
| Jun 2, 2026 | $ 0.121 | $ 0.117 | $ 0.111 | 0.0014% | $ 3.69 million | $ 3.08 million |
| Jun 1, 2026 | $ 0.12 | $ 0.12 | $ 0.121 | 0.012% | $ 2.21 million | $ 3.35 million |
| May 31, 2026 | $ 0.119 | $ 0.119 | $ 0.12 | -0.0025% | $ 2.22 million | $ 3.5 million |
| May 30, 2026 | $ 0.119 | $ 0.121 | $ 0.119 | 0.012% | $ 2.96 million | $ 3.55 million |
| May 29, 2026 | $ 0.118 | $ 0.118 | $ 0.119 | 0.011% | $ 2.92 million | $ 3.81 million |
| May 28, 2026 | $ 0.127 | $ 0.12 | $ 0.118 | 0.0065% | $ 3.57 million | $ 3.75 million |
| May 27, 2026 | $ 0.131 | $ 0.13 | $ 0.127 | -0.0043% | $ 2.67 million | $ 3.81 million |
| May 26, 2026 | $ 0.136 | $ 0.134 | $ 0.131 | 0.0069% | $ 5.13 million | $ 3.97 million |
| May 25, 2026 | $ 0.131 | $ 0.137 | $ 0.136 | 0.012% | $ 8.66 million | $ 4.16 million |
| May 24, 2026 | $ 0.133 | $ 0.134 | $ 0.131 | 0.0058% | $ 8.28 million | $ 3.79 million |
| May 23, 2026 | $ 0.13 | $ 0.13 | $ 0.133 | 0.010% | $ 3.49 million | $ 3.8 million |
| May 22, 2026 | $ 0.135 | $ 0.135 | $ 0.13 | 0.012% | $ 8.43 million | $ 3.77 million |
| May 21, 2026 | $ 0.129 | $ 0.133 | $ 0.135 | 0.0029% | $ 2.87 million | $ 3.88 million |
Previous Next