Coinranking
Origin protocol Futures
?
OGN
Close Price
?
$ 0.01806
Trading Volume
?
$ 1.11M
Funding Rate (avg)
?
0.0687%
Open Interest
?
$ 4.06M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  OGN / USDT KuCoin | $ 0.0181 | 0.089% | $ 1.41 million | $ 10,115.07 | $ 0.0181 | Trade |
| 2 | OGN / USDT MEXC Global | $ 0.0181 | 0.0050% | $ 1.22 million | $ 111,065.47 | $ 0.0180 | Trade |
| 3 | OGN / USDT Binance | $ 0.0181 | 0.0050% | $ 954,857.97 | $ 887,650.79 | $ 0.0181 | Trade |
| 4 | OGN / USDT Bitget | $ 0.0181 | 0.0050% | $ 372,889.61 | $ 9,802.94 | $ 0.0181 | Trade |
| 5 | OGN / USDT Gate.com | $ 0.0181 | 0.018% | $ 92,094.77 | $ 16,746.00 | $ 0.0181 | Trade |
| 6 | OGN / USDT XT.COM | $ 0.0181 | 0.0051% | $ 4,731.71 | $ 74,581.38 | $ 0.0181 | Trade |
Previous
Top Futures Exchanges for Origin protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 1.41 million | $ 10,115 | 449 | 434 | Trade |
| | 2 |
MEXC Global
| $ 1.22 million | $ 111,065 | 643 | 553 | Trade |
| | 3 |
Binance
| $ 954,858 | $ 887,651 | 395 | 360 | Trade |
| | 4 |
Bitget
| $ 372,890 | $ 9,803 | 450 | 402 | Trade |
| | 5 |
Gate.com
| $ 92,095 | $ 16,746 | 520 | 517 | Trade |
| | 6 |
XT.COM
| $ 4,732 | $ 74,581 | 388 | 387 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0177 | $ 0.0176 | $ 0.0181 | 0.15% | $ 1.06 million | $ 4.05 million |
| Jun 13, 2026 | $ 0.0173 | $ 0.0175 | $ 0.0177 | -0.10% | $ 1.04 million | $ 4.03 million |
| Jun 12, 2026 | $ 0.0174 | $ 0.0174 | $ 0.0173 | -0.083% | $ 1.29 million | $ 3.93 million |
| Jun 11, 2026 | $ 0.0168 | $ 0.0172 | $ 0.0174 | 0.016% | $ 1.48 million | $ 3.98 million |
| Jun 10, 2026 | $ 0.017 | $ 0.0169 | $ 0.0168 | 0.0022% | $ 2.03 million | $ 4.02 million |
| Jun 9, 2026 | $ 0.0178 | $ 0.0172 | $ 0.017 | -0.073% | $ 1.57 million | $ 3.84 million |
| Jun 8, 2026 | $ 0.0178 | $ 0.0178 | $ 0.0178 | -0.038% | $ 1.24 million | $ 3.88 million |
| Jun 7, 2026 | $ 0.0171 | $ 0.0175 | $ 0.0177 | -0.086% | $ 1.75 million | $ 4.01 million |
| Jun 6, 2026 | $ 0.0172 | $ 0.017 | $ 0.0171 | -0.047% | $ 2.32 million | $ 4.15 million |
| Jun 5, 2026 | $ 0.0191 | $ 0.0177 | $ 0.0172 | 0.17% | $ 3.67 million | $ 4.38 million |
| Jun 4, 2026 | $ 0.0202 | $ 0.0193 | $ 0.0191 | -0.024% | $ 1.84 million | $ 4.62 million |
| Jun 3, 2026 | $ 0.0201 | $ 0.0204 | $ 0.0202 | 0.0092% | $ 1.03 million | $ 2.95 million |
| Jun 2, 2026 | $ 0.0216 | $ 0.0209 | $ 0.0201 | -0.0058% | $ 1.25 million | $ 2.23 million |
| Jun 1, 2026 | $ 0.0217 | $ 0.0216 | $ 0.0216 | 0.0100% | $ 2.17 million | $ 2.32 million |
| May 31, 2026 | $ 0.0213 | $ 0.0215 | $ 0.0217 | 0.0100% | $ 808,460 | $ 2.42 million |
| May 30, 2026 | $ 0.0211 | $ 0.0214 | $ 0.0213 | 0.0100% | $ 1.08 million | $ 2.41 million |
| May 29, 2026 | $ 0.0209 | $ 0.0209 | $ 0.0211 | 0.0100% | $ 871,065 | $ 3.05 million |
| May 28, 2026 | $ 0.021 | $ 0.0206 | $ 0.0209 | 0.0100% | $ 730,832 | $ 3.05 million |
| May 27, 2026 | $ 0.0214 | $ 0.0213 | $ 0.021 | -0.016% | $ 693,043 | $ 3.21 million |
| May 26, 2026 | $ 0.0217 | $ 0.0214 | $ 0.0214 | 0.0100% | $ 707,802 | $ 3.36 million |
Previous Next