Coinranking
Origin protocol Futures
?
OGN
Close Price
?
$0.01811
Trading Volume
?
$944,992
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.48M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  OGN / USDT Binance | $0.0181 | 0.0050% | $1.17 million | $818,991.38 | $0.0181 | Trade |
| 2 | OGN / USDT Bitget | $0.0181 | 0.0050% | $539,781.71 | $26,065.04 | $0.0181 | Trade |
| 3 | OGN / USDT KuCoin | $0.0182 | 0.0050% | $431,229.90 | $6,972.50 | $0.0182 | Trade |
| 4 | OGN / USDT MEXC Global | $0.0181 | 0.0050% | $301,233.88 | $80,957.20 | $0.0181 | Trade |
| 5 | OGN / USDT Gate.com | $0.0181 | 0.0050% | $35,699.06 | $10,680.00 | $0.0181 | Trade |
| 6 | OGN / USDT XT.COM | $0.0181 | 0.0051% | $-- | $69,862.14 | $0.0181 | Trade |
Previous
Top Futures Exchanges for Origin protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.85 billion | $34.73 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.58 billion | $10.25 billion | 384 | 302 | Trade |
| | 3 |
Gate.com
| $9.53 billion | $8.77 billion | 520 | 520 | Trade |
| | 4 |
MEXC Global
| $9.53 billion | $9.64 billion | 619 | 536 | Trade |
| | 5 |
Bitget
| $7.80 billion | $5.77 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $5.99 billion | $15.65 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.54 billion | $1.61 billion | 461 | 446 | Trade |
| | 9 |
XT.COM
| $4.12 billion | $4.64 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.79 billion | $3.90 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0178 | $0.0183 | $0.0184 | 0.010% | $1.43 million | $2.56 million |
| Aug 30, 2026 | $0.0184 | $0.0185 | $0.0178 | 0.0029% | $1.61 million | $2.44 million |
| Aug 29, 2026 | $0.0182 | $0.0184 | $0.0184 | 0.010% | $1.82 million | $2.66 million |
| Aug 28, 2026 | $0.0187 | $0.0183 | $0.0182 | 0.010% | $1.68 million | $2.62 million |
| Aug 27, 2026 | $0.0187 | $0.0187 | $0.0187 | 0.010% | $3.48 million | $2.94 million |
| Aug 26, 2026 | $0.018 | $0.0184 | $0.0187 | 0.010% | $2.69 million | $3.13 million |
| Aug 25, 2026 | $0.0182 | $0.0183 | $0.018 | 0.010% | $3.36 million | $3.32 million |
| Aug 24, 2026 | $0.0189 | $0.0184 | $0.0182 | 0.010% | $3.28 million | $3.16 million |
| Aug 23, 2026 | $0.018 | $0.0183 | $0.0189 | 0.0100% | $5.19 million | $3.26 million |
| Aug 22, 2026 | $0.0189 | $0.0185 | $0.018 | 0.010% | $2.38 million | $2.84 million |
| Aug 21, 2026 | $0.0176 | $0.0181 | $0.0189 | 0.0100% | $3.36 million | $3.14 million |
| Aug 20, 2026 | $0.0168 | $0.0171 | $0.0176 | 0.0100% | $2.18 million | $2.95 million |
| Aug 19, 2026 | $0.016 | $0.0162 | $0.0168 | 0.010% | $1.43 million | $2.81 million |
| Aug 18, 2026 | $0.0163 | $0.0161 | $0.016 | 0.0098% | $710,655 | $2.76 million |
| Aug 17, 2026 | $0.0162 | $0.0164 | $0.0163 | -0.0034% | $646,077 | $2.72 million |
| Aug 16, 2026 | $0.0162 | $0.0163 | $0.0162 | -0.034% | $727,969 | $2.89 million |
| Aug 15, 2026 | $0.0162 | $0.0163 | $0.0162 | -0.029% | $1.04 million | $3.4 million |
| Aug 14, 2026 | $0.0161 | $0.0161 | $0.0162 | -0.024% | $2.53 million | $3.83 million |
| Aug 13, 2026 | $0.0161 | $0.0161 | $0.0161 | -0.00029% | $654,692 | $2.45 million |
| Aug 12, 2026 | $0.0163 | $0.0163 | $0.0161 | 0.0096% | $750,057 | $2.46 million |
Previous Next