Coinranking
Origin protocol Futures
?
OGN
Close Price
?
$ 0.01637
Trading Volume
?
$ 681,145
Funding Rate (avg)
?
-0.0319%
Open Interest
?
$ 2.53M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  OGN / USDT Binance | $ 0.0164 | -0.024% | $ 1.03 million | $ 506,875.99 | $ 0.0164 | Trade |
| 2 | OGN / USDT KuCoin | $ 0.0163 | -0.017% | $ 671,524.10 | $ 27,879.95 | $ 0.0163 | Trade |
| 3 | OGN / USDT Bitget | $ 0.0164 | 0.0050% | $ 530,345.50 | $ 29,854.99 | $ 0.0164 | Trade |
| 4 | OGN / USDT MEXC Global | $ 0.0164 | -0.024% | $ 273,840.19 | $ 112,994.88 | $ 0.0164 | Trade |
| 5 | OGN / USDT Gate.com | $ 0.0163 | -0.0023% | $ 21,230.47 | $ 3,628.00 | $ 0.0163 | Trade |
| 6 | OGN / USDT XT.COM | $ 0.0164 | -0.019% | $ -- | $ 55,007.83 | $ 0.0164 | Trade |
Previous
Top Futures Exchanges for Origin protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.03 billion | $ 28.72 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.85 billion | $ 8.58 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.71 billion | $ 5.51 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.83 billion | $ 11.13 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 5.19 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 12.74 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.27 billion | $ 1.20 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 2.99 billion | $ 4.06 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.65 billion | $ 3.70 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0166 | $ 0.0166 | $ 0.0163 | 0.0062% | $ 1.46 million | $ 4.98 million |
| Aug 10, 2026 | $ 0.0165 | $ 0.0167 | $ 0.0165 | 0.010% | $ 1.16 million | $ 5.56 million |
| Aug 9, 2026 | $ 0.0162 | $ 0.0166 | $ 0.0165 | -0.030% | $ 2.83 million | $ 5.88 million |
| Aug 8, 2026 | $ 0.016 | $ 0.0161 | $ 0.0162 | -0.095% | $ 970,588 | $ 6.25 million |
| Aug 7, 2026 | $ 0.016 | $ 0.016 | $ 0.016 | -0.078% | $ 1.61 million | $ 6.77 million |
| Aug 6, 2026 | $ 0.0157 | $ 0.0163 | $ 0.016 | -0.039% | $ 10.5 million | $ 7.18 million |
| Aug 5, 2026 | $ 0.0154 | $ 0.0156 | $ 0.0157 | 0.0098% | $ 1.21 million | $ 6.71 million |
| Aug 4, 2026 | $ 0.0153 | $ 0.0153 | $ 0.0154 | 0.0100% | $ 1.12 million | $ 7.09 million |
| Aug 3, 2026 | $ 0.0149 | $ 0.0152 | $ 0.0153 | -0.0100% | $ 2.2 million | $ 7.52 million |
| Aug 2, 2026 | $ 0.0152 | $ 0.015 | $ 0.0149 | -0.17% | $ 1.87 million | $ 7.98 million |
| Aug 1, 2026 | $ 0.0149 | $ 0.0153 | $ 0.0152 | 0.010% | $ 6.72 million | $ 8.37 million |
| Jul 31, 2026 | $ 0.0149 | $ 0.015 | $ 0.0149 | 0.010% | $ 1.58 million | $ 8.31 million |
| Jul 30, 2026 | $ 0.0156 | $ 0.0153 | $ 0.0149 | -0.080% | $ 1.88 million | $ 8.92 million |
| Jul 29, 2026 | $ 0.0154 | $ 0.0155 | $ 0.0156 | -0.084% | $ 8.3 million | $ 9.62 million |
| Jul 28, 2026 | $ 0.0155 | $ 0.0156 | $ 0.0154 | -0.012% | $ 1.39 million | $ 9.62 million |
| Jul 27, 2026 | $ 0.0169 | $ 0.0164 | $ 0.0155 | -0.074% | $ 1.9 million | $ 10.34 million |
| Jul 26, 2026 | $ 0.0168 | $ 0.0168 | $ 0.0169 | 0.0100% | $ 945,383 | $ 11.15 million |
| Jul 25, 2026 | $ 0.0164 | $ 0.0167 | $ 0.0168 | 0.0075% | $ 1.19 million | $ 11.68 million |
| Jul 24, 2026 | $ 0.0167 | $ 0.0167 | $ 0.0164 | -0.017% | $ 1.22 million | $ 12.2 million |
| Jul 23, 2026 | $ 0.0171 | $ 0.0169 | $ 0.0167 | -0.030% | $ 1.21 million | $ 12.88 million |
Previous Next