Coinranking
Origin protocol Futures
?
OGN
Close Price
?
$ 0.01715
Trading Volume
?
$ 1.72M
Funding Rate (avg)
?
0.0102%
Open Interest
?
$ 14.48M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  OGN / USDT XT.COM | $ 0.0172 | 0.0051% | $ 10.34 million | $ 113,619.05 | $ 0.0172 | Trade |
| 2 | OGN / USDT KuCoin | $ 0.0172 | 0.0050% | $ 1.67 million | $ 82,163.13 | $ 0.0172 | Trade |
| 3 | OGN / USDT Binance | $ 0.0171 | 0.0050% | $ 1.31 million | $ 1.14 million | $ 0.0172 | Trade |
| 4 | OGN / USDT Bitget | $ 0.0172 | 0.0050% | $ 740,620.86 | $ 83,864.58 | $ 0.0172 | Trade |
| 5 | OGN / USDT MEXC Global | $ 0.0172 | 0.0050% | $ 286,363.27 | $ 269,383.21 | $ 0.0172 | Trade |
| 6 | OGN / USDT Gate.com | $ 0.0171 | 0.0050% | $ 135,958.08 | $ 33,505.00 | $ 0.0171 | Trade |
Previous
Top Futures Exchanges for Origin protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.16 billion | $ 30.72 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.72 billion | $ 9.41 billion | 623 | 537 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.90 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.08 billion | $ 8.09 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 4.85 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.15 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.45 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.86 billion | $ 4.02 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.57 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0171 | $ 0.017 | $ 0.0173 | -0.044% | $ 2.07 million | $ 15.37 million |
| Jul 19, 2026 | $ 0.017 | $ 0.0171 | $ 0.0171 | -0.046% | $ 2.11 million | $ 15.93 million |
| Jul 18, 2026 | $ 0.0174 | $ 0.0171 | $ 0.017 | -0.046% | $ 3.11 million | $ 16.51 million |
| Jul 17, 2026 | $ 0.017 | $ 0.0172 | $ 0.0174 | -0.42% | $ 10.34 million | $ 17.33 million |
| Jul 16, 2026 | $ 0.0168 | $ 0.017 | $ 0.017 | -0.18% | $ 9.49 million | $ 17.15 million |
| Jul 15, 2026 | $ 0.0169 | $ 0.0169 | $ 0.0168 | -0.064% | $ 6.74 million | $ 16.36 million |
| Jul 14, 2026 | $ 0.0164 | $ 0.0165 | $ 0.0169 | -0.0052% | $ 3.58 million | $ 16.87 million |
| Jul 13, 2026 | $ 0.017 | $ 0.017 | $ 0.0164 | -0.16% | $ 8.13 million | $ 17.48 million |
| Jul 12, 2026 | $ 0.0168 | $ 0.017 | $ 0.017 | -0.34% | $ 21.81 million | $ 17.51 million |
| Jul 11, 2026 | $ 0.0167 | $ 0.0168 | $ 0.0168 | -0.11% | $ 3.02 million | $ 15.47 million |
| Jul 10, 2026 | $ 0.0171 | $ 0.0168 | $ 0.0167 | -0.18% | $ 7.28 million | $ 16.31 million |
| Jul 9, 2026 | $ 0.0188 | $ 0.0175 | $ 0.0171 | -0.91% | $ 28.01 million | $ 15.73 million |
| Jul 8, 2026 | $ 0.0166 | $ 0.0168 | $ 0.0209 | -2.0% | $ 17.59 million | $ 10.64 million |
| Jul 7, 2026 | $ 0.017 | $ 0.0169 | $ 0.0166 | -0.038% | $ 2.88 million | $ 10.06 million |
| Jul 6, 2026 | $ 0.0177 | $ 0.0171 | $ 0.017 | -0.10% | $ 6.93 million | $ 10.8 million |
| Jul 5, 2026 | $ 0.0187 | $ 0.0179 | $ 0.0177 | -0.087% | $ 29.75 million | $ 11.88 million |
| Jul 4, 2026 | $ 0.0159 | $ 0.0179 | $ 0.0187 | -0.45% | $ 84.56 million | $ 11 million |
| Jul 3, 2026 | $ 0.0154 | $ 0.0156 | $ 0.0159 | 0.0095% | $ 812,535 | $ 2.86 million |
| Jul 2, 2026 | $ 0.0154 | $ 0.0152 | $ 0.0154 | 0.011% | $ 1.43 million | $ 2.79 million |
| Jul 1, 2026 | $ 0.0145 | $ 0.0148 | $ 0.0154 | 0.010% | $ 3.2 million | $ 2.93 million |
Previous Next