Coinranking
Steem Futures
?
STEEM
Close Price
?
$0.04324
Trading Volume
?
$740,021
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.07M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STEEM / USDT Binance | $0.0432 | 0.0050% | $990,345.52 | $667,881.53 | $0.0432 | Trade |
| 2 | STEEM / USDT MEXC Global | $0.0432 | 0.0050% | $64,498.51 | $70,914.23 | $0.0432 | Trade |
| 3 | STEEM / USDT Gate.com | $0.0432 | 0.010% | $17,051.15 | $1,412.00 | $0.0433 | Trade |
Previous
Top Futures Exchanges for Steem
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.89 billion | $34.65 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.62 billion | $10.25 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $9.53 billion | $8.92 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.52 billion | $9.70 billion | 627 | 543 | Trade |
| | 5 |
Bitget
| $7.81 billion | $5.77 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.00 billion | $15.63 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.56 billion | $1.64 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $4.14 billion | $4.64 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.80 billion | $3.89 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0429 | $0.0432 | $0.0431 | 0.0100% | $646,871 | $1.13 million |
| Aug 30, 2026 | $0.0458 | $0.0447 | $0.0429 | 0.0100% | $777,655 | $1.12 million |
| Aug 29, 2026 | $0.0455 | $0.0457 | $0.0458 | 0.0100% | $628,881 | $1.16 million |
| Aug 28, 2026 | $0.045 | $0.0448 | $0.0455 | 0.0100% | $846,739 | $1.17 million |
| Aug 27, 2026 | $0.0457 | $0.0448 | $0.045 | 0.0100% | $1.37 million | $1.15 million |
| Aug 26, 2026 | $0.0433 | $0.0444 | $0.0457 | 0.0100% | $1.37 million | $1.22 million |
| Aug 25, 2026 | $0.0445 | $0.0443 | $0.0433 | 0.0100% | $1.1 million | $1.13 million |
| Aug 24, 2026 | $0.0442 | $0.0442 | $0.0445 | 0.0100% | $2.02 million | $1.14 million |
| Aug 23, 2026 | $0.0439 | $0.0432 | $0.0442 | 0.0100% | $1.52 million | $1.15 million |
| Aug 22, 2026 | $0.0425 | $0.0434 | $0.0439 | 0.0088% | $4.44 million | $1.13 million |
| Aug 21, 2026 | $0.0389 | $0.0415 | $0.0425 | 0.0100% | $3.24 million | $1.14 million |
| Aug 20, 2026 | $0.0365 | $0.0376 | $0.0389 | 0.0100% | $1.4 million | $1.14 million |
| Aug 19, 2026 | $0.0347 | $0.0352 | $0.0365 | -0.013% | $1.35 million | $1.06 million |
| Aug 18, 2026 | $0.0349 | $0.0346 | $0.0347 | -0.013% | $629,295 | $999,163 |
| Aug 17, 2026 | $0.0348 | $0.0351 | $0.0349 | -0.050% | $1.42 million | $1.03 million |
| Aug 16, 2026 | $0.0351 | $0.035 | $0.0349 | -0.064% | $516,442 | $1.06 million |
| Aug 15, 2026 | $0.0349 | $0.035 | $0.0352 | -0.021% | $703,813 | $1.07 million |
| Aug 14, 2026 | $0.0361 | $0.0352 | $0.0349 | -0.033% | $1.05 million | $1.05 million |
| Aug 13, 2026 | $0.0356 | $0.0357 | $0.0361 | -0.049% | $5.75 million | $1.07 million |
| Aug 12, 2026 | $0.0361 | $0.0362 | $0.0356 | -0.045% | $805,988 | $947,549 |
Previous Next