Coinranking
Steem Futures
?
STEEM
Close Price
?
$ 0.04014
Trading Volume
?
$ 636,760
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 959,925
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STEEM / USDT Binance | $ 0.0401 | 0.0050% | $ 856,103.31 | $ 528,091.91 | $ 0.0401 | Trade |
| 2 | STEEM / USDT MEXC Global | $ 0.0401 | 0.0050% | $ 66,562.43 | $ 97,675.32 | $ 0.0401 | Trade |
| 3 | STEEM / USDT Gate.com | $ 0.0401 | 0.010% | $ 37,275.61 | $ 11,033.00 | $ 0.0402 | Trade |
Previous
Top Futures Exchanges for Steem
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.13 billion | $ 30.81 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.70 billion | $ 9.81 billion | 624 | 538 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 8.06 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.09 billion | $ 8.38 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.97 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.56 billion | $ 15.47 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.03 billion | $ 1.49 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.83 billion | $ 4.09 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.50 billion | $ 3.60 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0392 | $ 0.0392 | $ 0.0396 | 0.0092% | $ 750,598 | $ 925,258 |
| Jul 19, 2026 | $ 0.0398 | $ 0.0396 | $ 0.0391 | 0.0099% | $ 758,175 | $ 936,821 |
| Jul 18, 2026 | $ 0.04 | $ 0.0396 | $ 0.0398 | 0.0100% | $ 753,171 | $ 957,174 |
| Jul 17, 2026 | $ 0.0398 | $ 0.0398 | $ 0.04 | 0.0100% | $ 577,678 | $ 1.01 million |
| Jul 16, 2026 | $ 0.0404 | $ 0.0402 | $ 0.0398 | 0.0100% | $ 452,909 | $ 1.03 million |
| Jul 15, 2026 | $ 0.0402 | $ 0.0403 | $ 0.0404 | 0.0100% | $ 666,941 | $ 1.03 million |
| Jul 14, 2026 | $ 0.0394 | $ 0.0397 | $ 0.0402 | 0.0100% | $ 708,628 | $ 1.01 million |
| Jul 13, 2026 | $ 0.0405 | $ 0.0398 | $ 0.0394 | 0.0100% | $ 1.04 million | $ 941,753 |
| Jul 12, 2026 | $ 0.0416 | $ 0.0409 | $ 0.0405 | 0.0100% | $ 3.94 million | $ 932,758 |
| Jul 11, 2026 | $ 0.0407 | $ 0.0414 | $ 0.0416 | 0.0100% | $ 1.19 million | $ 1.05 million |
| Jul 10, 2026 | $ 0.0404 | $ 0.0406 | $ 0.0407 | 0.0100% | $ 439,542 | $ 946,390 |
| Jul 9, 2026 | $ 0.0399 | $ 0.0402 | $ 0.0404 | 0.0100% | $ 483,202 | $ 917,919 |
| Jul 8, 2026 | $ 0.0403 | $ 0.0396 | $ 0.0399 | 0.0100% | $ 770,726 | $ 944,084 |
| Jul 7, 2026 | $ 0.042 | $ 0.0413 | $ 0.0403 | 0.0100% | $ 694,873 | $ 1.01 million |
| Jul 6, 2026 | $ 0.0424 | $ 0.0416 | $ 0.042 | 0.0097% | $ 901,540 | $ 1.02 million |
| Jul 5, 2026 | $ 0.0425 | $ 0.0422 | $ 0.0424 | 0.0100% | $ 635,118 | $ 999,294 |
| Jul 4, 2026 | $ 0.0421 | $ 0.0421 | $ 0.0425 | 0.0100% | $ 697,725 | $ 1.1 million |
| Jul 3, 2026 | $ 0.0408 | $ 0.0413 | $ 0.0421 | 0.0100% | $ 746,573 | $ 1.07 million |
| Jul 2, 2026 | $ 0.0405 | $ 0.0407 | $ 0.0408 | 0.0100% | $ 731,824 | $ 1.01 million |
| Jul 1, 2026 | $ 0.0396 | $ 0.0395 | $ 0.0405 | 0.0100% | $ 1.17 million | $ 1.04 million |
Previous Next