Coinranking
Steem Futures
?
STEEM
Close Price
?
$0.05710
Trading Volume
?
$1.50M
Funding Rate (avg)
?
0.0049%
Open Interest
?
$1.76M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STEEM / USDT Binance | $0.0571 | 0.0039% | $1.25 million | $1.38 million | $0.0571 | Trade |
| 2 | STEEM / USDT MEXC Global | $0.0571 | 0.0038% | $422,242.12 | $113,273.01 | $0.0571 | Trade |
| 3 | STEEM / USDT Gate.com | $0.0574 | -0.021% | $92,649.52 | $9,056.00 | $0.0572 | Trade |
Previous
Top Futures Exchanges for Steem
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.03 billion | $35.70 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.34 billion | $9.17 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.17 billion | $9.35 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.06 billion | $8.48 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.89 billion | $5.04 billion | 424 | 357 | Trade |
| | 6 |
OKX
| $6.41 billion | $15.74 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.05 billion | $5.11 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.70 billion | $5.15 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $2.84 billion | $1.91 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.53 billion | $3.63 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0564 | $0.057 | $0.0576 | -0.043% | $1.64 million | $1.8 million |
| Oct 12, 2026 | $0.0613 | $0.0593 | $0.0564 | 0.0094% | $1.4 million | $1.66 million |
| Oct 11, 2026 | $0.0613 | $0.0609 | $0.0613 | 0.0100% | $910,342 | $1.75 million |
| Oct 10, 2026 | $0.0613 | $0.0611 | $0.0613 | 0.0030% | $885,599 | $1.78 million |
| Oct 9, 2026 | $0.06 | $0.0605 | $0.0613 | 0.0100% | $2.02 million | $1.88 million |
| Oct 8, 2026 | $0.0592 | $0.0592 | $0.06 | 0.0100% | $2.42 million | $1.8 million |
| Oct 7, 2026 | $0.0617 | $0.059 | $0.0592 | 0.0013% | $2.22 million | $1.97 million |
| Oct 6, 2026 | $0.0631 | $0.0625 | $0.0617 | -0.0012% | $3.65 million | $1.98 million |
| Oct 5, 2026 | $0.0639 | $0.0629 | $0.0631 | 0.0100% | $1.53 million | $2.08 million |
| Oct 4, 2026 | $0.0637 | $0.0632 | $0.0639 | -0.00063% | $967,323 | $2.13 million |
| Oct 3, 2026 | $0.063 | $0.0629 | $0.0637 | 0.0100% | $2.35 million | $2.19 million |
| Oct 2, 2026 | $0.0638 | $0.064 | $0.063 | 0.0100% | $2.18 million | $2.14 million |
| Oct 1, 2026 | $0.0649 | $0.0636 | $0.0638 | 0.0100% | $1.99 million | $2.28 million |
| Sep 30, 2026 | $0.0638 | $0.0644 | $0.0649 | -0.0054% | $2.51 million | $2.28 million |
| Sep 29, 2026 | $0.0635 | $0.0636 | $0.0638 | 0.0067% | $2.91 million | $2.25 million |
| Sep 28, 2026 | $0.0674 | $0.0634 | $0.0636 | 0.0019% | $4.45 million | $2.48 million |
| Sep 27, 2026 | $0.068 | $0.0664 | $0.0674 | -0.087% | $5.01 million | $3.02 million |
| Sep 26, 2026 | $0.0641 | $0.0675 | $0.068 | -0.76% | $13.59 million | $3.47 million |
| Sep 25, 2026 | $0.0616 | $0.0632 | $0.0641 | -0.39% | $7.94 million | $2.93 million |
| Sep 24, 2026 | $0.0577 | $0.0624 | $0.0616 | -0.88% | $26.4 million | $2.88 million |
Previous Next