Coinranking
Steem Futures
?
STEEM
Close Price
?
$0.06014
Trading Volume
?
$6.27M
Funding Rate (avg)
?
-0.278%
Open Interest
?
$2.37M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STEEM / USDT Binance | $0.0599 | -0.12% | $1.63 million | $6.00 million | $0.0599 | Trade |
| 2 | STEEM / USDT MEXC Global | $0.0599 | -0.12% | $538,801.06 | $194,931.44 | $0.0599 | Trade |
| 3 | STEEM / USDT Gate.com | $0.0602 | -0.42% | $203,865.40 | $128,720.00 | $0.0602 | Trade |
Previous
Top Futures Exchanges for Steem
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.53 billion | $64.13 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.30 billion | $17.51 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.14 billion | $16.82 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $11.08 billion | $10.30 billion | 635 | 551 | Trade |
| | 5 |
OKX
| $6.69 billion | $27.63 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.03 billion | $6.03 billion | 421 | 361 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.33 billion | $9.24 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.27 billion | $5.08 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $3.06 billion | $2.22 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $26.15 million | $1.18 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0593 | $0.0594 | $0.0577 | 0.0083% | $4.6 million | $2.32 million |
| Sep 22, 2026 | $0.0579 | $0.0582 | $0.0593 | 0.011% | $3.45 million | $2.72 million |
| Sep 21, 2026 | $0.0569 | $0.0567 | $0.0578 | 0.020% | $3.67 million | $2.83 million |
| Sep 20, 2026 | $0.0579 | $0.0564 | $0.0569 | 0.011% | $3.5 million | $2.76 million |
| Sep 19, 2026 | $0.0564 | $0.0568 | $0.0579 | -0.0029% | $4.72 million | $2.99 million |
| Sep 18, 2026 | $0.0541 | $0.0548 | $0.0564 | -0.11% | $6.99 million | $2.94 million |
| Sep 17, 2026 | $0.0569 | $0.0544 | $0.0541 | -0.16% | $6.59 million | $2.73 million |
| Sep 16, 2026 | $0.0548 | $0.0566 | $0.0569 | -1.5% | $21.66 million | $3.16 million |
| Sep 15, 2026 | $0.0543 | $0.0559 | $0.0551 | -1.6% | $34.85 million | $3.36 million |
| Sep 14, 2026 | $0.0629 | $0.0566 | $0.0545 | -1.7% | $48.19 million | $3.55 million |
| Sep 13, 2026 | $0.0493 | $0.0646 | $0.058 | -2.0% | $214.75 million | $3.7 million |
| Sep 12, 2026 | $0.0448 | $0.0469 | $0.0493 | 0.0051% | $1.83 million | $1.16 million |
| Sep 11, 2026 | $0.044 | $0.0445 | $0.0448 | 0.0098% | $694,923 | $1.01 million |
| Sep 10, 2026 | $0.0466 | $0.0452 | $0.044 | -0.0020% | $668,560 | $1.02 million |
| Sep 9, 2026 | $0.0457 | $0.0466 | $0.0466 | 0.0100% | $1.03 million | $1.05 million |
| Sep 8, 2026 | $0.0455 | $0.0458 | $0.0457 | -0.0069% | $481,275 | $1.08 million |
| Sep 7, 2026 | $0.046 | $0.0456 | $0.0455 | 0.0100% | $1.11 million | $1.1 million |
| Sep 6, 2026 | $0.0461 | $0.046 | $0.046 | 0.0100% | $467,772 | $1.11 million |
| Sep 5, 2026 | $0.0447 | $0.0455 | $0.0461 | 0.0100% | $414,336 | $1.09 million |
| Sep 4, 2026 | $0.0444 | $0.0448 | $0.0447 | 0.0100% | $970,835 | $1.03 million |
Previous Next