Coinranking
Steem Futures
?
STEEM
Close Price
?
$ 0.04585
Trading Volume
?
$ 936,664
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.34M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STEEM / USDT Binance | $ 0.0459 | 0.0050% | $ 1.23 million | $ 821,567.40 | $ 0.0459 | Trade |
| 2 | STEEM / USDT MEXC Global | $ 0.0459 | 0.0050% | $ 85,623.86 | $ 93,157.59 | $ 0.0459 | Trade |
| 3 | STEEM / USDT Gate.com | $ 0.0456 | 0.010% | $ 29,665.94 | $ 24,093.00 | $ 0.0459 | Trade |
Previous
Top Futures Exchanges for Steem
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0446 | $ 0.0442 | $ 0.0448 | 0.0100% | $ 748,881 | $ 1.29 million |
| Jun 13, 2026 | $ 0.0441 | $ 0.0444 | $ 0.0446 | 0.0100% | $ 516,472 | $ 1.27 million |
| Jun 12, 2026 | $ 0.0444 | $ 0.0442 | $ 0.0441 | 0.0050% | $ 760,400 | $ 1.25 million |
| Jun 11, 2026 | $ 0.043 | $ 0.0439 | $ 0.0444 | 0.0100% | $ 1.45 million | $ 1.27 million |
| Jun 10, 2026 | $ 0.0443 | $ 0.0436 | $ 0.043 | 0.0093% | $ 2.48 million | $ 1.25 million |
| Jun 9, 2026 | $ 0.046 | $ 0.0447 | $ 0.0443 | 0.0075% | $ 1.24 million | $ 1.33 million |
| Jun 8, 2026 | $ 0.0454 | $ 0.0454 | $ 0.046 | 0.0085% | $ 1.08 million | $ 1.27 million |
| Jun 7, 2026 | $ 0.0446 | $ 0.0447 | $ 0.0454 | 0.0098% | $ 1.31 million | $ 1.28 million |
| Jun 6, 2026 | $ 0.0442 | $ 0.044 | $ 0.0446 | 0.0100% | $ 1.23 million | $ 1.28 million |
| Jun 5, 2026 | $ 0.0477 | $ 0.0451 | $ 0.0441 | 0.0069% | $ 2.86 million | $ 1.33 million |
| Jun 4, 2026 | $ 0.049 | $ 0.0476 | $ 0.0477 | 0.0096% | $ 2.17 million | $ 1.44 million |
| Jun 3, 2026 | $ 0.048 | $ 0.049 | $ 0.049 | -0.025% | $ 3.01 million | $ 1.46 million |
| Jun 2, 2026 | $ 0.0518 | $ 0.0503 | $ 0.048 | -0.015% | $ 5.11 million | $ 1.37 million |
| Jun 1, 2026 | $ 0.0528 | $ 0.0517 | $ 0.0517 | -0.087% | $ 3.17 million | $ 1.54 million |
| May 31, 2026 | $ 0.0505 | $ 0.0521 | $ 0.0528 | -0.44% | $ 16.67 million | $ 2.04 million |
| May 30, 2026 | $ 0.0505 | $ 0.0508 | $ 0.0505 | 0.0100% | $ 849,552 | $ 1.36 million |
| May 29, 2026 | $ 0.0511 | $ 0.0505 | $ 0.0505 | 0.0100% | $ 1.7 million | $ 1.36 million |
| May 28, 2026 | $ 0.0521 | $ 0.051 | $ 0.0511 | 0.0100% | $ 1.56 million | $ 1.49 million |
| May 27, 2026 | $ 0.0523 | $ 0.0521 | $ 0.0522 | -0.0059% | $ 1.61 million | $ 1.55 million |
| May 26, 2026 | $ 0.0541 | $ 0.0528 | $ 0.0523 | -0.036% | $ 2.37 million | $ 1.72 million |
Previous Next