Coinranking
ChainOpera AI Futures
?
COAI
Close Price
?
$0.2989
Trading Volume
?
$3.04M
Funding Rate (avg)
?
0.01%
Open Interest
?
$7.14M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COAI / USDT Bitget | $0.299 | 0.0050% | $2.05 million | $84,608.13 | $0.299 | Trade |
| 2 | COAI / USDT BingX | $0.299 | 0.0050% | $1.96 million | $2.29 million | $0.299 | Trade |
| 3 | COAI / USDT MEXC Global | $0.300 | 0.0050% | $1.69 million | $219,561.21 | $0.300 | Trade |
| 4 | COAI / USDT Gate.com | $0.298 | 0.010% | $1.42 million | $94,695.00 | $0.299 | Trade |
| 5 | COAI / USDT XT.COM | $0.299 | 0.0050% | $34,508.84 | $344,720.00 | $0.299 | Trade |
Previous
Top Futures Exchanges for ChainOpera AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.75 billion | $26.78 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.74 billion | $6.45 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.61 billion | $5.83 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.44 billion | $6.31 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.08 billion | $3.46 billion | 432 | 369 | Trade |
| | 6 |
OKX
| $6.59 billion | $11.27 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.47 billion | 461 | 447 | Trade |
| | 9 |
XT.COM
| $2.99 billion | $3.95 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.24 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.302 | $0.298 | $0.3 | 0.0086% | $3.03 million | $7.21 million |
| Oct 10, 2026 | $0.305 | $0.304 | $0.302 | 0.0098% | $3.23 million | $7.29 million |
| Oct 9, 2026 | $0.301 | $0.301 | $0.305 | 0.0098% | $3.37 million | $6.84 million |
| Oct 8, 2026 | $0.319 | $0.309 | $0.301 | 0.011% | $4.18 million | $6.82 million |
| Oct 7, 2026 | $0.333 | $0.313 | $0.319 | 0.011% | $4.52 million | $6.21 million |
| Oct 6, 2026 | $0.331 | $0.33 | $0.333 | 0.012% | $3.43 million | $6.98 million |
| Oct 5, 2026 | $0.337 | $0.331 | $0.331 | 0.0100% | $4.14 million | $7.32 million |
| Oct 4, 2026 | $0.321 | $0.339 | $0.337 | 0.015% | $10.36 million | $7.45 million |
| Oct 3, 2026 | $0.315 | $0.314 | $0.321 | 0.016% | $3.27 million | $5.98 million |
| Oct 2, 2026 | $0.328 | $0.32 | $0.315 | 0.013% | $3.43 million | $5.66 million |
| Oct 1, 2026 | $0.323 | $0.325 | $0.328 | 0.015% | $4.5 million | $6.57 million |
| Sep 30, 2026 | $0.305 | $0.314 | $0.323 | 0.022% | $3.77 million | $6.73 million |
| Sep 29, 2026 | $0.3 | $0.303 | $0.305 | 0.061% | $3.11 million | $6.38 million |
| Sep 28, 2026 | $0.312 | $0.299 | $0.3 | 0.034% | $3.43 million | $6.55 million |
| Sep 27, 2026 | $0.315 | $0.316 | $0.312 | 0.023% | $3.13 million | $7.15 million |
| Sep 26, 2026 | $0.325 | $0.32 | $0.315 | 0.019% | $3.22 million | $7.02 million |
| Sep 25, 2026 | $0.322 | $0.321 | $0.325 | 0.10% | $3.47 million | $6.83 million |
| Sep 24, 2026 | $0.308 | $0.315 | $0.322 | 0.037% | $3.61 million | $6.69 million |
| Sep 23, 2026 | $0.318 | $0.314 | $0.308 | 0.0088% | $4.77 million | $6.62 million |
| Sep 22, 2026 | $0.324 | $0.323 | $0.318 | 0.012% | $3.44 million | $3.81 million |
Previous Next