Coinranking
ChainOpera AI Futures
?
COAI
Close Price
?
$ 0.3217
Trading Volume
?
$ 3.99M
Funding Rate (avg)
?
0.00983%
Open Interest
?
$ 7.87M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COAI / USDT MEXC Global | $ 0.321 | 0.0050% | $ 3.52 million | $ 482,829.87 | $ 0.322 | Trade |
| 2 | COAI / USDT Bitget | $ 0.322 | 0.0050% | $ 2.25 million | $ 189,769.00 | $ 0.322 | Trade |
| 3 | COAI / USDT BingX | $ 0.322 | 0.0050% | $ 1.96 million | $ 2.31 million | $ 0.322 | Trade |
| 4 | COAI / USDT XT.COM | $ 0.322 | 0.00020% | $ 137,742.60 | $ 1.01 million | $ 0.322 | Trade |
Previous
Top Futures Exchanges for ChainOpera AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.28 billion | $ 28.83 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.58 billion | $ 9.55 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 9.03 billion | $ 7.58 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.89 billion | $ 7.87 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.56 billion | $ 4.24 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $ 5.55 billion | $ 15.65 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.40 billion | 454 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.78 billion | $ 3.89 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.76 billion | $ 3.98 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.332 | $ 0.338 | $ 0.344 | 0.017% | $ 5.34 million | $ 8.42 million |
| Jul 20, 2026 | $ 0.301 | $ 0.315 | $ 0.332 | 0.038% | $ 4.7 million | $ 8.1 million |
| Jul 19, 2026 | $ 0.306 | $ 0.308 | $ 0.301 | 0.012% | $ 3.12 million | $ 7.3 million |
| Jul 18, 2026 | $ 0.313 | $ 0.308 | $ 0.306 | 0.013% | $ 3.96 million | $ 7.39 million |
| Jul 17, 2026 | $ 0.31 | $ 0.313 | $ 0.312 | 0.012% | $ 4.19 million | $ 7.28 million |
| Jul 16, 2026 | $ 0.32 | $ 0.313 | $ 0.31 | 0.023% | $ 4.41 million | $ 7.09 million |
| Jul 15, 2026 | $ 0.314 | $ 0.316 | $ 0.32 | 0.020% | $ 3.74 million | $ 7.18 million |
| Jul 14, 2026 | $ 0.306 | $ 0.314 | $ 0.314 | 0.035% | $ 3.54 million | $ 7.22 million |
| Jul 13, 2026 | $ 0.309 | $ 0.307 | $ 0.306 | 0.013% | $ 4.18 million | $ 7.16 million |
| Jul 12, 2026 | $ 0.296 | $ 0.308 | $ 0.31 | 0.014% | $ 4.19 million | $ 7.53 million |
| Jul 11, 2026 | $ 0.314 | $ 0.305 | $ 0.296 | 0.015% | $ 5.59 million | $ 7.18 million |
| Jul 10, 2026 | $ 0.318 | $ 0.31 | $ 0.314 | 0.018% | $ 4.69 million | $ 7.8 million |
| Jul 9, 2026 | $ 0.3 | $ 0.311 | $ 0.318 | 0.018% | $ 8.89 million | $ 7.92 million |
| Jul 8, 2026 | $ 0.283 | $ 0.291 | $ 0.3 | 0.012% | $ 6.31 million | $ 7.81 million |
| Jul 7, 2026 | $ 0.287 | $ 0.282 | $ 0.283 | 0.012% | $ 3.3 million | $ 7.62 million |
| Jul 6, 2026 | $ 0.291 | $ 0.288 | $ 0.287 | 0.013% | $ 3.83 million | $ 7.7 million |
| Jul 5, 2026 | $ 0.301 | $ 0.293 | $ 0.291 | 0.014% | $ 3.95 million | $ 7.94 million |
| Jul 4, 2026 | $ 0.305 | $ 0.302 | $ 0.301 | 0.020% | $ 3.33 million | $ 8.33 million |
| Jul 3, 2026 | $ 0.294 | $ 0.303 | $ 0.305 | 0.013% | $ 4.91 million | $ 8.83 million |
| Jul 2, 2026 | $ 0.293 | $ 0.292 | $ 0.294 | 0.023% | $ 3.81 million | $ 8.2 million |
Previous Next