Coinranking
PAX Gold Futures
?
PAXG
Close Price
?
$4,167.39
Trading Volume
?
$85.69M
Funding Rate (avg)
?
0.00468%
Open Interest
?
$145.99M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PAXG / USDT Binance | $4,166.68 | 0.0017% | $97.85 million | $53.96 million | $4,166.68 | Trade |
| 2 | PAXG / USDT KuCoin | $4,168.38 | 0.0050% | $33.20 million | $14.44 million | $4,168.71 | Trade |
| 3 | PAXG / USDT Bitget | $4,168.36 | 0.00010% | $8.99 million | $10.33 million | $4,168.55 | Trade |
| 4 | PAXG / USDT Gate.com | $4,007.10 | 0.0050% | $8.08 million | $5.24 million | $4,007.40 | Trade |
| 5 | PAXG / USDT BingX | $4,169.69 | 0.0017% | $5.95 million | $6.98 million | $4,169.68 | Trade |
| 6 | PAXG / USDT XT.COM | $4,338.68 | 0.0050% | $112,573.05 | $7.37 million | $4,339.68 | Trade |
Previous
Top Futures Exchanges for PAX Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.03 billion | $35.70 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.34 billion | $9.17 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.16 billion | $9.35 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.05 billion | $8.48 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.89 billion | $5.04 billion | 424 | 357 | Trade |
| | 6 |
OKX
| $6.41 billion | $15.73 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.05 billion | $5.11 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.70 billion | $5.15 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $2.84 billion | $1.91 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.53 billion | $3.63 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $4,171.02 | $4,174.19 | $4,158.7 | 0.0067% | $90.64 million | $146 million |
| Oct 12, 2026 | $4,188.14 | $4,177.81 | $4,170.96 | 0.0090% | $98.68 million | $148.8 million |
| Oct 11, 2026 | $4,185.37 | $4,189.39 | $4,187.49 | 0.0028% | $51.59 million | $147.86 million |
| Oct 10, 2026 | $4,185.66 | $4,185.81 | $4,185.37 | 0.0100% | $29.52 million | $145.22 million |
| Oct 9, 2026 | $4,146.25 | $4,182.96 | $4,185.66 | 0.00020% | $141.97 million | $144.67 million |
| Oct 8, 2026 | $4,118.72 | $4,133.04 | $4,146.26 | 0.0093% | $126.03 million | $156.03 million |
| Oct 7, 2026 | $4,170.23 | $4,129.73 | $4,118.73 | 0.0098% | $156.97 million | $161.98 million |
| Oct 6, 2026 | $4,142.18 | $4,158.15 | $4,170.23 | 0.0058% | $105.94 million | $151.28 million |
| Oct 5, 2026 | $4,147.44 | $4,153.16 | $4,142.15 | 0.0100% | $96.76 million | $151.49 million |
| Oct 4, 2026 | $4,147.24 | $4,146.17 | $4,147.44 | 0.0100% | $32.34 million | $149.02 million |
| Oct 3, 2026 | $4,151.43 | $4,147.02 | $4,147.24 | 0.0061% | $34.44 million | $148.32 million |
| Oct 2, 2026 | $4,190.35 | $4,170.84 | $4,151.43 | 0.0100% | $167.21 million | $148.81 million |
| Oct 1, 2026 | $4,163.97 | $4,177.2 | $4,190.67 | 0.0042% | $116.98 million | $152.15 million |
| Sep 30, 2026 | $4,191.07 | $4,180.72 | $4,163.64 | 0.0066% | $123.8 million | $151.42 million |
| Sep 29, 2026 | $4,136.59 | $4,160.47 | $4,191.23 | 0.0100% | $136.48 million | $148.3 million |
| Sep 28, 2026 | $4,256.9 | $4,164.12 | $4,136.87 | 0.0063% | $199.8 million | $153.93 million |
| Sep 27, 2026 | $4,280 | $4,276.61 | $4,256.94 | 0.0100% | $27.96 million | $143.37 million |
| Sep 26, 2026 | $4,281.41 | $4,279.06 | $4,280.03 | 0.0082% | $21.79 million | $143.09 million |
| Sep 25, 2026 | $4,260.96 | $4,279.26 | $4,281.18 | 0.010% | $90.74 million | $144.17 million |
| Sep 24, 2026 | $4,287.05 | $4,269.84 | $4,260.96 | 0.014% | $114.75 million | $145.3 million |
Previous Next