Coinranking
PAX Gold Futures
?
PAXG
Close Price
?
$4,288.94
Trading Volume
?
$106.15M
Funding Rate (avg)
?
0.0108%
Open Interest
?
$134.64M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PAXG / USDT Binance | $4,288.92 | 0.0050% | $89.69 million | $79.55 million | $4,289.00 | Trade |
| 2 | PAXG / USDT KuCoin | $4,292.75 | 0.0068% | $28.23 million | $5.08 million | $4,292.75 | Trade |
| 3 | PAXG / USDT Bitget | $4,290.80 | 0.0050% | $10.82 million | $14.58 million | $4,290.78 | Trade |
| 4 | PAXG / USDT Gate.com | $4,007.10 | 0.0050% | $8.08 million | $5.24 million | $4,007.40 | Trade |
| 5 | PAXG / USDT BingX | $4,285.27 | 0.0050% | $5.90 million | $6.92 million | $4,285.30 | Trade |
| 6 | PAXG / USDT XT.COM | $4,338.68 | 0.0050% | $112,573.05 | $7.37 million | $4,339.68 | Trade |
Previous
Top Futures Exchanges for PAX Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.53 billion | $64.13 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.30 billion | $17.51 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.14 billion | $16.82 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $11.08 billion | $10.30 billion | 635 | 551 | Trade |
| | 5 |
OKX
| $6.69 billion | $27.63 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.03 billion | $6.03 billion | 421 | 361 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.33 billion | $9.24 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.27 billion | $5.08 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $3.06 billion | $2.22 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $26.15 million | $1.18 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $4,359 | $4,309.31 | $4,287.12 | 0.012% | $107.01 million | $134.65 million |
| Sep 22, 2026 | $4,364.28 | $4,337.92 | $4,358.92 | 0.011% | $107.94 million | $127.13 million |
| Sep 21, 2026 | $4,362.89 | $4,348.77 | $4,364.3 | 0.0100% | $104.61 million | $124.08 million |
| Sep 20, 2026 | $4,366.18 | $4,362.04 | $4,362.3 | 0.0018% | $36.39 million | $114 million |
| Sep 19, 2026 | $4,368.81 | $4,365.81 | $4,366.18 | 0.0100% | $26.57 million | $115.93 million |
| Sep 18, 2026 | $4,344.33 | $4,367.93 | $4,368.8 | 0.0100% | $113.6 million | $116.1 million |
| Sep 17, 2026 | $4,276.31 | $4,329.38 | $4,344.3 | 0.0038% | $127.19 million | $104.51 million |
| Sep 16, 2026 | $4,283.81 | $4,318.62 | $4,276.31 | 0.0034% | $174.55 million | $104.89 million |
| Sep 15, 2026 | $4,293.02 | $4,292.81 | $4,283.81 | 0.0045% | $89.42 million | $104.64 million |
| Sep 14, 2026 | $4,335.05 | $4,312.16 | $4,293.09 | 0.0100% | $117.28 million | $100.95 million |
| Sep 13, 2026 | $4,353.94 | $4,351.38 | $4,336.04 | 0.0094% | $34.94 million | $99.17 million |
| Sep 12, 2026 | $4,354.17 | $4,353.96 | $4,353.93 | 0.0063% | $20 million | $100.99 million |
| Sep 11, 2026 | $4,318.3 | $4,350.68 | $4,354.16 | 0.0093% | $131.25 million | $102.65 million |
| Sep 10, 2026 | $4,392.79 | $4,374.37 | $4,318.3 | 0.0089% | $126.41 million | $107.48 million |
| Sep 9, 2026 | $4,353.4 | $4,396.24 | $4,392.79 | 0.0045% | $96.13 million | $104.13 million |
| Sep 8, 2026 | $4,420.7 | $4,397.32 | $4,353.4 | 0.0096% | $93.68 million | $124.37 million |
| Sep 7, 2026 | $4,419.55 | $4,405.17 | $4,422.16 | 0.0083% | $70.3 million | $121.92 million |
| Sep 6, 2026 | $4,430.44 | $4,425.98 | $4,419.54 | 0.0053% | $33.85 million | $122.11 million |
| Sep 5, 2026 | $4,429.66 | $4,431.46 | $4,430.44 | 0.0063% | $19.95 million | $122.86 million |
| Sep 4, 2026 | $4,479.3 | $4,450.48 | $4,429.66 | 0.00085% | $160.04 million | $125.15 million |
Previous Next