Coinranking
PAX Gold Futures
?
PAXG
Close Price
?
$ 3,979.49
Trading Volume
?
$ 112.62M
Funding Rate (avg)
?
0.00339%
Open Interest
?
$ 153.13M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PAXG / USDT Binance | $ 3,978.81 | 0.00033% | $ 85.42 million | $ 80.03 million | $ 3,978.81 | Trade |
| 2 | PAXG / USDT KuCoin | $ 3,979.97 | 0.0050% | $ 32.63 million | $ 2.91 million | $ 3,980.06 | Trade |
| 3 | PAXG / USDT MEXC Global | $ 3,983.48 | 0.00030% | $ 14.19 million | $ 4.85 million | $ 3,983.04 | Trade |
| 4 | PAXG / USDT Bitget | $ 3,979.35 | -0.00010% | $ 12.79 million | $ 9.36 million | $ 3,979.43 | Trade |
| 5 | PAXG / USDT BingX | $ 3,980.19 | 0.00020% | $ 5.80 million | $ 6.81 million | $ 3,980.06 | Trade |
| 6 | PAXG / USDC MEXC Global | $ 3,978.03 | 0.00030% | $ 1.71 million | $ 165,157.60 | $ 3,978.23 | Trade |
| 7 | PAXG / USDT XT.COM | $ 3,979.45 | 0.00036% | $ 573,779.94 | $ 8.30 million | $ 3,979.45 | Trade |
Previous
Top Futures Exchanges for PAX Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.09 billion | $ 31.12 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.75 billion | $ 9.33 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.70 billion | $ 9.82 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.38 billion | $ 10.53 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.27 billion | $ 1.82 billion | 454 | 440 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 5.82 billion | 454 | 408 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 17.71 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.59 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.09 billion | $ 4.60 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 4,012.33 | $ 4,008.8 | $ 4,002.97 | 0.0031% | $ 134.68 million | $ 151.84 million |
| Jun 29, 2026 | $ 4,058.36 | $ 4,035.9 | $ 4,012.34 | 0.0083% | $ 69.31 million | $ 152.13 million |
| Jun 28, 2026 | $ 4,073.59 | $ 4,072.94 | $ 4,058.36 | 0.0088% | $ 29.9 million | $ 154.02 million |
| Jun 27, 2026 | $ 4,080.99 | $ 4,077.5 | $ 4,073.61 | 0.0070% | $ 15.93 million | $ 154.95 million |
| Jun 26, 2026 | $ 4,013.14 | $ 4,045.46 | $ 4,080.95 | 0.0045% | $ 87.52 million | $ 156.38 million |
| Jun 25, 2026 | $ 4,011.33 | $ 4,004.93 | $ 4,012.15 | 0.0084% | $ 117.79 million | $ 155.5 million |
| Jun 24, 2026 | $ 4,095.29 | $ 4,036.42 | $ 4,011.39 | 0.0085% | $ 194.43 million | $ 157.09 million |
| Jun 23, 2026 | $ 4,182.6 | $ 4,122.3 | $ 4,095.29 | 0.0027% | $ 94.69 million | $ 152.94 million |
| Jun 22, 2026 | $ 4,136.23 | $ 4,186.9 | $ 4,182.59 | 0.0050% | $ 81.46 million | $ 155.59 million |
| Jun 21, 2026 | $ 4,151.94 | $ 4,156.6 | $ 4,136.21 | 0.0059% | $ 26.98 million | $ 154.05 million |
| Jun 20, 2026 | $ 4,153.45 | $ 4,153.37 | $ 4,151.93 | 0.0063% | $ 22.77 million | $ 153.66 million |
| Jun 19, 2026 | $ 4,183.23 | $ 4,154.72 | $ 4,153.44 | 0.0063% | $ 84.87 million | $ 155.74 million |
| Jun 18, 2026 | $ 4,269.73 | $ 4,254.79 | $ 4,183.23 | 0.0089% | $ 107.27 million | $ 154.32 million |
| Jun 17, 2026 | $ 4,321.22 | $ 4,311 | $ 4,267.65 | -0.00025% | $ 168.03 million | $ 160.37 million |
| Jun 16, 2026 | $ 4,307.37 | $ 4,322.45 | $ 4,321.27 | -0.0036% | $ 63.29 million | $ 156.89 million |
| Jun 15, 2026 | $ 4,288.19 | $ 4,318.91 | $ 4,307.37 | 0.0086% | $ 92.79 million | $ 155.29 million |
| Jun 14, 2026 | $ 4,221.31 | $ 4,230.06 | $ 4,288.19 | 0.0065% | $ 67.17 million | $ 155.29 million |
| Jun 13, 2026 | $ 4,211.27 | $ 4,214.67 | $ 4,221.31 | 0.0083% | $ 24.91 million | $ 156.19 million |
| Jun 12, 2026 | $ 4,214.01 | $ 4,199.53 | $ 4,211.27 | 0.010% | $ 100.23 million | $ 158.13 million |
| Jun 11, 2026 | $ 4,052.77 | $ 4,114.63 | $ 4,214.01 | 0.0043% | $ 233.55 million | $ 163.25 million |
Previous Next