PAX Gold Futures ?

PAXG
Close Price ?
$ 4,067.86 +1.44%
Trading Volume ?
$ 93.56M
Funding Rate (avg) ?
0.00797%
Open Interest ?
$ 134.89M -3.83%
BTC Dominance ?
58.5% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PAXG / USDT Binance $ 4,068.71
0.0034%
$ 74.40 million $ 71.45 million $ 4,068.73 Trade
2 PAXG / USDT KuCoin $ 4,067.00
0.0050%
$ 31.76 million $ 1.63 million $ 4,067.00 Trade
3 PAXG / USDT MEXC Global $ 4,067.71
0.0034%
$ 10.52 million $ 1.58 million $ 4,068.27 Trade
4 PAXG / USDT Bitget $ 4,066.41
0.0050%
$ 10.35 million $ 4.70 million $ 4,066.41 Trade
5 PAXG / USDT Gate.com $ 4,007.10
0.0050%
$ 8.08 million $ 5.24 million $ 4,007.40 Trade
6 PAXG / USDT BingX $ 4,065.69
0.0050%
$ 5.73 million $ 6.72 million $ 4,066.13 Trade
7 PAXG / USDC MEXC Global $ 4,062.48
0.0034%
$ 1.38 million $ 90,227.20 $ 4,066.46 Trade
8 PAXG / USDT XT.COM $ 4,065.07
0.0042%
$ 798,668.98 $ 7.41 million $ 4,065.11 Trade

Top Futures Exchanges for PAX Gold

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.39 billion $ 32.20 billion 417 361 Trade
2 MEXC Global $ 10.06 billion $ 9.39 billion 620 533 Trade
3 Gate.com $ 9.27 billion $ 8.45 billion 520 520 Trade
4 Bybit $ 9.25 billion $ 8.32 billion 387 304 Trade
5 Bitget $ 6.52 billion $ 5.19 billion 471 406 Trade
6 OKX $ 5.63 billion $ 16.35 billion 218 203 Trade
7 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
8 KuCoin $ 5.12 billion $ 1.58 billion 451 438 Trade
9 XT.COM $ 3.72 billion $ 4.30 billion 357 357 Trade
10 BingX $ 2.59 billion $ 3.68 billion 493 446 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 3,990.9 $ 4,007.82 $ 4,004.28
0.0038%
$ 87.05 million $ 138.04 million
Jul 19, 2026 $ 4,009.76 $ 4,006.78 $ 3,990.9
0.0039%
$ 25.26 million $ 136.88 million
Jul 18, 2026 $ 4,004.72 $ 4,008.91 $ 4,009.77
0.0096%
$ 21.61 million $ 137.47 million
Jul 17, 2026 $ 3,982.74 $ 3,993.84 $ 4,004.72
0.0100%
$ 95.5 million $ 140.33 million
Jul 16, 2026 $ 4,050.01 $ 4,007.14 $ 3,981.31
0.0065%
$ 98.77 million $ 146.16 million
Jul 15, 2026 $ 4,046.91 $ 4,038.81 $ 4,050.01
0.010%
$ 83.99 million $ 139.76 million
Jul 14, 2026 $ 3,996.1 $ 4,033.5 $ 4,047.04
0.0085%
$ 124.06 million $ 140.53 million
Jul 13, 2026 $ 4,076.68 $ 4,035.84 $ 3,996.07
-0.0027%
$ 108.99 million $ 141.75 million
Jul 12, 2026 $ 4,099.58 $ 4,095.79 $ 4,076.86
0.00076%
$ 32.31 million $ 139.45 million
Jul 11, 2026 $ 4,111.21 $ 4,108.55 $ 4,099.58
0.0083%
$ 22.19 million $ 140.51 million
Jul 10, 2026 $ 4,117.03 $ 4,103.7 $ 4,111.23
0.00047%
$ 85.64 million $ 141.21 million
Jul 9, 2026 $ 4,071.04 $ 4,099.13 $ 4,117.03
0.0037%
$ 89.46 million $ 144 million
Jul 8, 2026 $ 4,093.74 $ 4,079.41 $ 4,071.03
0.0014%
$ 121.31 million $ 147.38 million
Jul 7, 2026 $ 4,151.65 $ 4,128.18 $ 4,092.75
0.0095%
$ 85.57 million $ 154.34 million
Jul 6, 2026 $ 4,177.28 $ 4,152.54 $ 4,151.77
0.0095%
$ 71.07 million $ 151.6 million
Jul 5, 2026 $ 4,166.72 $ 4,168 $ 4,177.26
0.0096%
$ 26.62 million $ 153.77 million
Jul 4, 2026 $ 4,168.81 $ 4,164.59 $ 4,166.72
0.0100%
$ 21.72 million $ 151.66 million
Jul 3, 2026 $ 4,122.87 $ 4,166.84 $ 4,168.92
0.0099%
$ 67.85 million $ 153.36 million
Jul 2, 2026 $ 4,031.64 $ 4,086.97 $ 4,122.82
0.0098%
$ 125.44 million $ 153.73 million
Jul 1, 2026 $ 4,002.97 $ 4,016.85 $ 4,031.62
0.0084%
$ 153.71 million $ 156.85 million