Coinranking
PAX Gold Futures
?
PAXG
Close Price
?
$4,427.28
Trading Volume
?
$131.20M
Funding Rate (avg)
?
0.00137%
Open Interest
?
$131.03M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PAXG / USDT Binance | $4,430.76 | -0.0018% | $63.98 million | $97.78 million | $4,431.25 | Trade |
| 2 | PAXG / USDT KuCoin | $4,428.73 | 0.0050% | $35.85 million | $2.78 million | $4,428.66 | Trade |
| 3 | PAXG / USDT MEXC Global | $4,430.56 | -0.0018% | $14.09 million | $952,988.50 | $4,430.56 | Trade |
| 4 | PAXG / USDT Gate.com | $4,007.10 | 0.0050% | $8.08 million | $5.24 million | $4,007.40 | Trade |
| 5 | PAXG / USDT Bitget | $4,427.33 | 0.0044% | $7.61 million | $12.81 million | $4,427.33 | Trade |
| 6 | PAXG / USDT BingX | $4,426.00 | 0.0044% | $5.76 million | $6.76 million | $4,426.24 | Trade |
| 7 | PAXG / USDC MEXC Global | $4,424.62 | -0.0018% | $3.05 million | $69,462.38 | $4,428.00 | Trade |
| 8 | PAXG / USDT XT.COM | $4,424.02 | -0.0017% | $722,186.63 | $10.07 million | $4,424.50 | Trade |
Previous
Top Futures Exchanges for PAX Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.80 billion | $39.21 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.55 billion | $10.45 billion | 382 | 300 | Trade |
| | 3 |
MEXC Global
| $9.78 billion | $9.73 billion | 620 | 537 | Trade |
| | 4 |
Gate.com
| $9.45 billion | $10.81 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $7.70 billion | $6.33 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.09 billion | $19.27 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.41 billion | $1.66 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $3.74 billion | $5.37 billion | 346 | 346 | Trade |
| | 10 |
BingX
| $2.92 billion | $4.04 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $22.83 million | $795.83 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $4,340.01 | $4,353.07 | $4,391.75 | 0.0032% | $155.98 million | $131.67 million |
| Sep 1, 2026 | $4,448.23 | $4,386.28 | $4,340.06 | 0.0080% | $129.16 million | $133.68 million |
| Aug 31, 2026 | $4,449.26 | $4,437.07 | $4,448.23 | 0.0099% | $93.67 million | $137.09 million |
| Aug 30, 2026 | $4,462.72 | $4,463.32 | $4,448.98 | 0.0100% | $49.25 million | $136.48 million |
| Aug 29, 2026 | $4,460.17 | $4,458.12 | $4,462.8 | 0.0027% | $26.72 million | $135.35 million |
| Aug 28, 2026 | $4,585.14 | $4,542.08 | $4,460.17 | 0.0081% | $179.43 million | $141.68 million |
| Aug 27, 2026 | $4,614.88 | $4,596.72 | $4,585.14 | 0.0039% | $91.39 million | $139.59 million |
| Aug 26, 2026 | $4,644.25 | $4,613.2 | $4,614.91 | 0.0071% | $87.75 million | $141.77 million |
| Aug 25, 2026 | $4,670.54 | $4,636.78 | $4,644.23 | -0.0062% | $123.05 million | $141.29 million |
| Aug 24, 2026 | $4,612.88 | $4,638.92 | $4,670.54 | 0.0084% | $147.06 million | $142.77 million |
| Aug 23, 2026 | $4,587.41 | $4,595.4 | $4,612.67 | 0.0016% | $47.87 million | $140.12 million |
| Aug 22, 2026 | $4,601.03 | $4,588.56 | $4,587.4 | 0.011% | $39.78 million | $139.55 million |
| Aug 21, 2026 | $4,512.8 | $4,568.8 | $4,601.03 | 0.0100% | $167.16 million | $140.67 million |
| Aug 20, 2026 | $4,497.59 | $4,487.72 | $4,512.83 | 0.0092% | $138.07 million | $146.28 million |
| Aug 19, 2026 | $4,334.55 | $4,413.7 | $4,497.63 | 0.0100% | $243.44 million | $146.72 million |
| Aug 18, 2026 | $4,416.41 | $4,377.83 | $4,334.69 | 0.0064% | $125 million | $149.64 million |
| Aug 17, 2026 | $4,366.25 | $4,399.63 | $4,416.4 | 0.0068% | $104.85 million | $147.45 million |
| Aug 16, 2026 | $4,376.86 | $4,375.79 | $4,366.97 | 0.00098% | $26.23 million | $141.84 million |
| Aug 15, 2026 | $4,377.72 | $4,375.76 | $4,376.86 | -0.0034% | $23.73 million | $142.67 million |
| Aug 14, 2026 | $4,354.68 | $4,357.26 | $4,376.77 | -0.00081% | $120.68 million | $144.87 million |
Previous Next