PAX Gold Futures ?

PAXG
Close Price ?
$ 4,002.76 -0.10%
Trading Volume ?
$ 134.78M
Funding Rate (avg) ?
0.00292%
Open Interest ?
$ 151.62M -0.17%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PAXG / USDT Binance $ 4,002.59
0.0010%
$ 85.48 million $ 94.18 million $ 4,002.92 Trade
2 PAXG / USDT KuCoin $ 4,002.97
0.0031%
$ 31.66 million $ 2.90 million $ 4,003.57 Trade
3 PAXG / USDT MEXC Global $ 4,006.10
0.0010%
$ 14.08 million $ 5.13 million $ 4,006.10 Trade
4 PAXG / USDT Bitget $ 4,002.16
-0.00060%
$ 12.74 million $ 15.96 million $ 4,002.44 Trade
5 PAXG / USDT BingX $ 4,002.62
0.0050%
$ 5.81 million $ 6.82 million $ 4,002.62 Trade
6 PAXG / USDC MEXC Global $ 4,001.41
0.0010%
$ 1.74 million $ 138,991.61 $ 4,001.41 Trade
7 PAXG / USDT XT.COM $ 4,003.71
0.0010%
$ 117,592.72 $ 9.65 million $ 4,003.71 Trade

Top Futures Exchanges for PAX Gold

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.07 billion $ 29.14 billion 395 361 Trade
2 MEXC Global $ 7.84 billion $ 8.88 billion 629 542 Trade
3 Bybit $ 7.78 billion $ 9.27 billion 387 305 Trade
4 Gate.com $ 7.41 billion $ 9.60 billion 518 518 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.33 billion $ 1.75 billion 456 441 Trade
7 Bitget $ 5.20 billion $ 5.57 billion 456 410 Trade
8 OKX $ 5.12 billion $ 16.52 billion 216 202 Trade
9 XT.COM $ 3.07 billion $ 4.43 billion 377 377 Trade
10 BingX $ 3.04 billion $ 4.45 billion 490 443 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 4,012.33 $ 4,008.8 $ 4,002.97
0.0031%
$ 134.68 million $ 151.84 million
Jun 29, 2026 $ 4,058.36 $ 4,035.9 $ 4,012.34
0.0083%
$ 69.31 million $ 152.13 million
Jun 28, 2026 $ 4,073.59 $ 4,072.94 $ 4,058.36
0.0088%
$ 29.9 million $ 154.02 million
Jun 27, 2026 $ 4,080.99 $ 4,077.5 $ 4,073.61
0.0070%
$ 15.93 million $ 154.95 million
Jun 26, 2026 $ 4,013.14 $ 4,045.46 $ 4,080.95
0.0045%
$ 87.52 million $ 156.38 million
Jun 25, 2026 $ 4,011.33 $ 4,004.93 $ 4,012.15
0.0084%
$ 117.79 million $ 155.5 million
Jun 24, 2026 $ 4,095.29 $ 4,036.42 $ 4,011.39
0.0085%
$ 194.43 million $ 157.09 million
Jun 23, 2026 $ 4,182.6 $ 4,122.3 $ 4,095.29
0.0027%
$ 94.69 million $ 152.94 million
Jun 22, 2026 $ 4,136.23 $ 4,186.9 $ 4,182.59
0.0050%
$ 81.46 million $ 155.59 million
Jun 21, 2026 $ 4,151.94 $ 4,156.6 $ 4,136.21
0.0059%
$ 26.98 million $ 154.05 million
Jun 20, 2026 $ 4,153.45 $ 4,153.37 $ 4,151.93
0.0063%
$ 22.77 million $ 153.66 million
Jun 19, 2026 $ 4,183.23 $ 4,154.72 $ 4,153.44
0.0063%
$ 84.87 million $ 155.74 million
Jun 18, 2026 $ 4,269.73 $ 4,254.79 $ 4,183.23
0.0089%
$ 107.27 million $ 154.32 million
Jun 17, 2026 $ 4,321.22 $ 4,311 $ 4,267.65
-0.00025%
$ 168.03 million $ 160.37 million
Jun 16, 2026 $ 4,307.37 $ 4,322.45 $ 4,321.27
-0.0036%
$ 63.29 million $ 156.89 million
Jun 15, 2026 $ 4,288.19 $ 4,318.91 $ 4,307.37
0.0086%
$ 92.79 million $ 155.29 million
Jun 14, 2026 $ 4,221.31 $ 4,230.06 $ 4,288.19
0.0065%
$ 67.17 million $ 155.29 million
Jun 13, 2026 $ 4,211.27 $ 4,214.67 $ 4,221.31
0.0083%
$ 24.91 million $ 156.19 million
Jun 12, 2026 $ 4,214.01 $ 4,199.53 $ 4,211.27
0.010%
$ 100.23 million $ 158.13 million
Jun 11, 2026 $ 4,052.77 $ 4,114.63 $ 4,214.01
0.0043%
$ 233.55 million $ 163.25 million