Prosper Futures ?

PROS
Close Price ?
$ 0.4461 +0.00%
Trading Volume ?
$ 229,843
Funding Rate (avg) ?
-0.117%
Open Interest ?
$ 333,068 +0.00%
BTC Dominance ?
56.5% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PROS / USDT Gate.com $ 0.410
-0.19%
$ 250,699.78 $ 87,062.00 $ 0.410 Trade

Top Futures Exchanges for Prosper

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.09 billion $ 28.48 billion 394 360 Trade
2 MEXC Global $ 7.84 billion $ 9.06 billion 628 541 Trade
3 Bybit $ 7.75 billion $ 9.01 billion 386 304 Trade
4 Gate.com $ 7.41 billion $ 9.81 billion 518 518 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.29 billion $ 1.72 billion 457 442 Trade
7 Bitget $ 5.20 billion $ 5.44 billion 456 410 Trade
8 OKX $ 5.12 billion $ 16.03 billion 216 202 Trade
9 BingX $ 3.03 billion $ 4.42 billion 491 444 Trade
10 XT.COM $ 2.88 billion $ 4.35 billion 377 377 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Jun 29, 2026 $ 0.448 $ 0.448 $ 0.446
-0.12%
$ 229,843 $ 333,068
Jun 26, 2026 $ 0.418 $ 0.418 $ 0.418
-0.12%
$ 163,666 $ 257,161
Jun 25, 2026 $ 0.417 $ 0.423 $ 0.43
-0.16%
$ 355,917 $ 257,273
Jun 24, 2026 $ 0.447 $ 0.445 $ 0.444
-0.026%
$ 276,736 $ 285,335
Jun 23, 2026 $ 0.525 $ 0.525 $ 0.525
0.0100%
$ 194,675 $ 357,942
Jun 15, 2026 $ 0.601 $ 0.598 $ 0.595
-0.041%
$ 62,783 $ 295,512
Jun 14, 2026 $ 0.581 $ 0.581 $ 0.581
0.0100%
$ 41,150 $ 280,916
Jun 7, 2026 $ 0.636 $ 0.636 $ 0.636
-0.25%
$ 145,751 $ 371,459
Jun 6, 2026 $ 0.608 $ 0.611 $ 0.613
-0.20%
$ 216,670 $ 346,957
Jun 5, 2026 $ 0.601 $ 0.616 $ 0.646
-0.30%
$ 320,754 $ 356,797