Prosper Futures ?

PROS
Close Price ?
$ 0.3982 +0.00%
Trading Volume ?
$ 19,285
Funding Rate (avg) ?
-0.108%
Open Interest ?
$ 189,127 +0.00%
BTC Dominance ?
58.4% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PROS / USDT Gate.com $ 0.340
0.0050%
$ 156,117.39 $ 85,519.00 $ 0.341 Trade

Top Futures Exchanges for Prosper

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.35 billion $ 31.88 billion 417 361 Trade
2 MEXC Global $ 10.05 billion $ 9.36 billion 620 533 Trade
3 Gate.com $ 9.24 billion $ 8.42 billion 519 519 Trade
4 Bybit $ 9.23 billion $ 8.24 billion 387 304 Trade
5 Bitget $ 6.52 billion $ 5.12 billion 472 407 Trade
6 OKX $ 5.62 billion $ 16.15 billion 218 203 Trade
7 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
8 KuCoin $ 5.12 billion $ 1.56 billion 453 440 Trade
9 XT.COM $ 3.73 billion $ 4.24 billion 356 356 Trade
10 BingX $ 2.53 billion $ 3.61 billion 493 446 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Jul 17, 2026 $ 0.399 $ 0.398 $ 0.398
-0.11%
$ 19,285 $ 189,127
Jul 15, 2026 $ 0.39 $ 0.394 $ 0.395
0.0100%
$ 19,990 $ 196,947
Jul 14, 2026 $ 0.38 $ 0.38 $ 0.38
0.0100%
$ 22,849 $ 193,743
Jul 2, 2026 $ 0.424 $ 0.424 $ 0.424
-0.032%
$ 95,040 $ 247,765
Jun 29, 2026 $ 0.448 $ 0.448 $ 0.446
-0.12%
$ 229,843 $ 333,068
Jun 26, 2026 $ 0.418 $ 0.418 $ 0.418
-0.12%
$ 163,666 $ 257,161
Jun 25, 2026 $ 0.417 $ 0.423 $ 0.43
-0.16%
$ 355,917 $ 257,273
Jun 24, 2026 $ 0.447 $ 0.445 $ 0.444
-0.026%
$ 276,736 $ 285,335
Jun 23, 2026 $ 0.525 $ 0.525 $ 0.525
0.0100%
$ 194,675 $ 357,942
Jun 15, 2026 $ 0.601 $ 0.598 $ 0.595
-0.041%
$ 62,783 $ 295,512
Jun 14, 2026 $ 0.581 $ 0.581 $ 0.581
0.0100%
$ 41,150 $ 280,916
Jun 7, 2026 $ 0.636 $ 0.636 $ 0.636
-0.25%
$ 145,751 $ 371,459
Jun 6, 2026 $ 0.608 $ 0.611 $ 0.613
-0.20%
$ 216,670 $ 346,957
Jun 5, 2026 $ 0.601 $ 0.616 $ 0.646
-0.30%
$ 320,754 $ 356,797