Coinranking
Babylon Futures
?
BABY
Close Price
?
$ 0.01297
Trading Volume
?
$ 10.07M
Funding Rate (avg)
?
0.00525%
Open Interest
?
$ 8.80M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BABY / USDT Binance | $ 0.0130 | 0.0050% | $ 3.23 million | $ 2.05 million | $ 0.0130 | Trade |
| 2 | BABY / USDT BingX | $ 0.0130 | -0.00086% | $ 3.21 million | $ 6.51 million | $ 0.0130 | Trade |
| 3 | BABY / USDT KuCoin | $ 0.0130 | 0.0050% | $ 966,525.44 | $ 21,339.70 | $ 0.0130 | Trade |
| 4 | BABY / USDT OKX | $ 0.0130 | 0.0050% | $ 495,401.66 | $ 484,771.30 | $ 0.0130 | Trade |
| 5 | BABY / USDT MEXC Global | $ 0.0130 | 0.0050% | $ 423,855.51 | $ 313,609.80 | $ 0.0130 | Trade |
| 6 | BABY / USDT Bitget | $ 0.0130 | -0.00080% | $ 408,635.30 | $ 66,910.57 | $ 0.0130 | Trade |
| 7 | BABY / USDT XT.COM | $ 0.0130 | 0.010% | $ 59,231.57 | $ 633,616.60 | $ 0.0130 | Trade |
Previous
Top Futures Exchanges for Babylon
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 30.27 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.93 billion | $ 9.18 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.89 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.03 billion | $ 8.04 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.79 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.52 billion | $ 14.97 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.43 billion | 456 | 443 | Trade |
| | 9 |
XT.COM
| $ 2.93 billion | $ 3.98 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.55 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0125 | $ 0.0126 | $ 0.0126 | 0.0090% | $ 10.42 million | $ 8.62 million |
| Jul 19, 2026 | $ 0.0126 | $ 0.0125 | $ 0.0125 | -0.0072% | $ 8.58 million | $ 8.48 million |
| Jul 18, 2026 | $ 0.0128 | $ 0.0126 | $ 0.0126 | 0.0045% | $ 8.45 million | $ 8.49 million |
| Jul 17, 2026 | $ 0.0129 | $ 0.0129 | $ 0.0128 | 0.0079% | $ 10.71 million | $ 8.6 million |
| Jul 16, 2026 | $ 0.0133 | $ 0.0132 | $ 0.0129 | 0.00060% | $ 9.42 million | $ 8.07 million |
| Jul 15, 2026 | $ 0.013 | $ 0.0133 | $ 0.0133 | 0.0018% | $ 13.5 million | $ 7.88 million |
| Jul 14, 2026 | $ 0.0126 | $ 0.013 | $ 0.013 | -0.0041% | $ 10.04 million | $ 7.72 million |
| Jul 13, 2026 | $ 0.0128 | $ 0.0126 | $ 0.0126 | 0.0073% | $ 9.03 million | $ 7.49 million |
| Jul 12, 2026 | $ 0.013 | $ 0.013 | $ 0.0128 | 0.0089% | $ 8.57 million | $ 8.74 million |
| Jul 11, 2026 | $ 0.0134 | $ 0.0134 | $ 0.013 | 0.0090% | $ 9.34 million | $ 9.01 million |
| Jul 10, 2026 | $ 0.0133 | $ 0.0134 | $ 0.0134 | 0.0090% | $ 9.08 million | $ 9.14 million |
| Jul 9, 2026 | $ 0.0133 | $ 0.0133 | $ 0.0133 | 0.0091% | $ 8.72 million | $ 8.72 million |
| Jul 8, 2026 | $ 0.0137 | $ 0.0133 | $ 0.0133 | 0.0092% | $ 10.61 million | $ 8.5 million |
| Jul 7, 2026 | $ 0.0136 | $ 0.0137 | $ 0.0137 | 0.0092% | $ 12.19 million | $ 9.04 million |
| Jul 6, 2026 | $ 0.0139 | $ 0.0137 | $ 0.0136 | 0.0047% | $ 10.13 million | $ 8.92 million |
| Jul 5, 2026 | $ 0.014 | $ 0.0137 | $ 0.0139 | 0.0048% | $ 9.84 million | $ 9.93 million |
| Jul 4, 2026 | $ 0.0143 | $ 0.0139 | $ 0.014 | 0.0091% | $ 10.76 million | $ 9.92 million |
| Jul 3, 2026 | $ 0.0138 | $ 0.014 | $ 0.0143 | 0.0092% | $ 9.78 million | $ 10.37 million |
| Jul 2, 2026 | $ 0.0134 | $ 0.0138 | $ 0.0138 | 0.0092% | $ 12.76 million | $ 9.88 million |
| Jul 1, 2026 | $ 0.0133 | $ 0.0133 | $ 0.0134 | 0.010% | $ 11.69 million | $ 9.25 million |
Previous Next