Coinranking
Dash Futures
?
DASH
Close Price
?
$ 32.388
Trading Volume
?
$ 19.01M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 25.68M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DASH / USDT Binance | $ 32.39 | 0.010% | $ 11.83 million | $ 11.09 million | $ 32.39 | Trade |
| 2 | DASH / USDT KuCoin | $ 32.37 | 0.010% | $ 8.30 million | $ 1.55 million | $ 32.37 | Trade |
| 3 | DASH / USDT MEXC Global | $ 32.39 | 0.010% | $ 2.75 million | $ 2.11 million | $ 32.39 | Trade |
| 4 | DASH / USDT OKX | $ 32.41 | 0.0050% | $ 1.38 million | $ 2.71 million | $ 32.41 | Trade |
| 5 | DASH / USDT Gate.com | $ 32.40 | 0.010% | $ 1.29 million | $ 348,919.00 | $ 32.40 | Trade |
| 6 | DASH / USDT XT.COM | $ 32.34 | 0.010% | $ 136,446.77 | $ 1.20 million | $ 32.34 | Trade |
Previous
Top Futures Exchanges for Dash
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.08 billion | $ 28.47 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 9.07 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 7.74 billion | $ 9.01 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 9.80 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.29 billion | $ 1.72 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.44 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.02 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.03 billion | $ 4.42 billion | 491 | 444 | Trade |
| | 10 |
XT.COM
| $ 2.88 billion | $ 4.35 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 33.25 | $ 32.85 | $ 32.54 | 0.010% | $ 19.64 million | $ 25.87 million |
| Jun 29, 2026 | $ 32.19 | $ 32.91 | $ 33.25 | 0.010% | $ 24.7 million | $ 26.18 million |
| Jun 28, 2026 | $ 32.96 | $ 32.41 | $ 32.19 | 0.0018% | $ 18.27 million | $ 26.77 million |
| Jun 27, 2026 | $ 34.23 | $ 33.82 | $ 32.98 | -0.0072% | $ 20.39 million | $ 26.54 million |
| Jun 26, 2026 | $ 33.97 | $ 34.06 | $ 34.23 | 0.0100% | $ 38.01 million | $ 26.17 million |
| Jun 25, 2026 | $ 33.73 | $ 33.94 | $ 33.97 | 0.0100% | $ 43.22 million | $ 27.36 million |
| Jun 24, 2026 | $ 36.26 | $ 34.89 | $ 33.73 | 0.00059% | $ 60.01 million | $ 26.76 million |
| Jun 23, 2026 | $ 34.48 | $ 35.09 | $ 36.27 | 0.010% | $ 40.73 million | $ 31.17 million |
| Jun 22, 2026 | $ 34.75 | $ 35.02 | $ 34.48 | 0.0043% | $ 30.91 million | $ 31.01 million |
| Jun 21, 2026 | $ 36.92 | $ 36.36 | $ 34.75 | 0.0098% | $ 19.34 million | $ 29.04 million |
| Jun 20, 2026 | $ 37.41 | $ 36.82 | $ 36.91 | 0.0077% | $ 37.63 million | $ 30.91 million |
| Jun 19, 2026 | $ 35.43 | $ 35.3 | $ 37.4 | 0.010% | $ 23.94 million | $ 31.47 million |
| Jun 18, 2026 | $ 36.23 | $ 35.67 | $ 35.45 | 0.010% | $ 29.45 million | $ 29.83 million |
| Jun 17, 2026 | $ 37.48 | $ 37.23 | $ 36.23 | 0.0032% | $ 36.96 million | $ 32.08 million |
| Jun 16, 2026 | $ 38.23 | $ 37.76 | $ 37.47 | 0.0048% | $ 41 million | $ 31.98 million |
| Jun 15, 2026 | $ 38.27 | $ 38.77 | $ 38.23 | 0.010% | $ 73.27 million | $ 31.9 million |
| Jun 14, 2026 | $ 35.5 | $ 35.64 | $ 38.27 | 0.0069% | $ 39.08 million | $ 32.12 million |
| Jun 13, 2026 | $ 34.37 | $ 34.99 | $ 35.5 | 0.0067% | $ 21.38 million | $ 27.11 million |
| Jun 12, 2026 | $ 35.68 | $ 35.17 | $ 34.37 | 0.010% | $ 30.66 million | $ 25.03 million |
| Jun 11, 2026 | $ 33.69 | $ 34.89 | $ 35.69 | 0.0083% | $ 41.79 million | $ 26.5 million |
Previous Next