Coinranking
Dash Futures
?
DASH
Close Price
?
$ 34.650
Trading Volume
?
$ 22.82M
Funding Rate (avg)
?
0.00104%
Open Interest
?
$ 32.72M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DASH / USDT KuCoin | $ 34.72 | 0.010% | $ 13.43 million | $ 1.47 million | $ 34.73 | Trade |
| 2 | DASH / USDT Binance | $ 34.64 | -0.0012% | $ 12.86 million | $ 14.42 million | $ 34.64 | Trade |
| 3 | DASH / USDT MEXC Global | $ 34.62 | -0.0012% | $ 2.91 million | $ 1.88 million | $ 34.62 | Trade |
| 4 | DASH / USDT OKX | $ 34.65 | -0.0048% | $ 1.58 million | $ 3.32 million | $ 34.64 | Trade |
| 5 | DASH / USDT Gate.com | $ 34.64 | -0.050% | $ 1.56 million | $ 255,765.00 | $ 34.64 | Trade |
| 6 | DASH / USDT XT.COM | $ 34.68 | 0.017% | $ 393,378.70 | $ 1.49 million | $ 34.68 | Trade |
Previous
Top Futures Exchanges for Dash
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.36 billion | $ 32.04 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.05 billion | $ 9.43 billion | 623 | 536 | Trade |
| | 3 |
Gate.com
| $ 9.25 billion | $ 8.48 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.23 billion | $ 8.28 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 5.14 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.23 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.57 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.27 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.52 billion | $ 3.63 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 34.36 | $ 34.16 | $ 34.15 | 0.010% | $ 20.01 million | $ 31.62 million |
| Jul 19, 2026 | $ 34.2 | $ 34.27 | $ 34.36 | 0.011% | $ 19.66 million | $ 31.87 million |
| Jul 18, 2026 | $ 34.18 | $ 33.92 | $ 34.19 | 0.012% | $ 15.57 million | $ 31.97 million |
| Jul 17, 2026 | $ 33.31 | $ 33.76 | $ 34.18 | 0.011% | $ 27.17 million | $ 31.18 million |
| Jul 16, 2026 | $ 34.49 | $ 33.97 | $ 33.3 | 0.0079% | $ 21.16 million | $ 30.31 million |
| Jul 15, 2026 | $ 34.12 | $ 34.52 | $ 34.5 | 0.011% | $ 37.56 million | $ 32.26 million |
| Jul 14, 2026 | $ 32.87 | $ 33.3 | $ 34.11 | 0.010% | $ 28.28 million | $ 31.22 million |
| Jul 13, 2026 | $ 34.41 | $ 33.65 | $ 32.87 | -0.0043% | $ 30.78 million | $ 31.56 million |
| Jul 12, 2026 | $ 33.95 | $ 34.48 | $ 34.41 | 0.0085% | $ 23.87 million | $ 32.13 million |
| Jul 11, 2026 | $ 34.85 | $ 34.82 | $ 33.96 | 0.010% | $ 17.94 million | $ 32.17 million |
| Jul 10, 2026 | $ 34.35 | $ 34.84 | $ 34.86 | 0.010% | $ 26.9 million | $ 32.5 million |
| Jul 9, 2026 | $ 34.34 | $ 34.12 | $ 34.34 | 0.0074% | $ 20.61 million | $ 30.85 million |
| Jul 8, 2026 | $ 35.29 | $ 34.06 | $ 34.33 | 0.0077% | $ 35.01 million | $ 31.16 million |
| Jul 7, 2026 | $ 35.09 | $ 35.43 | $ 35.28 | 0.0086% | $ 39.19 million | $ 31.72 million |
| Jul 6, 2026 | $ 35.7 | $ 34.97 | $ 35.08 | 0.011% | $ 24.03 million | $ 29.85 million |
| Jul 5, 2026 | $ 35.69 | $ 35.17 | $ 35.72 | 0.011% | $ 18.57 million | $ 30.43 million |
| Jul 4, 2026 | $ 35.85 | $ 35.65 | $ 35.69 | 0.010% | $ 22.61 million | $ 31.71 million |
| Jul 3, 2026 | $ 34.56 | $ 35.66 | $ 35.86 | 0.010% | $ 33.87 million | $ 31.43 million |
| Jul 2, 2026 | $ 33.11 | $ 34.12 | $ 34.56 | 0.010% | $ 31.68 million | $ 28.95 million |
| Jul 1, 2026 | $ 32.54 | $ 32.76 | $ 33.11 | 0.010% | $ 25.27 million | $ 26.57 million |
Previous Next