Coinranking
Dash Futures
?
DASH
Close Price
?
$ 33.389
Trading Volume
?
$ 45.10M
Funding Rate (avg)
?
-0.00571%
Open Interest
?
$ 23.10M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DASH / USDT Binance | $ 33.37 | -0.015% | $ 10.99 million | $ 27.85 million | $ 33.36 | Trade |
| 2 | DASH / USDT KuCoin | $ 33.40 | 0.010% | $ 6.10 million | $ 2.18 million | $ 33.40 | Trade |
| 3 | DASH / USDT MEXC Global | $ 33.37 | -0.015% | $ 2.93 million | $ 3.94 million | $ 33.37 | Trade |
| 4 | DASH / USDT OKX | $ 33.37 | 0.0050% | $ 1.61 million | $ 7.19 million | $ 33.37 | Trade |
| 5 | DASH / USDT Gate.com | $ 33.36 | 0.0075% | $ 1.02 million | $ 1.09 million | $ 33.37 | Trade |
| 6 | DASH / USDT XT.COM | $ 33.39 | -0.015% | $ 443,602.09 | $ 2.84 million | $ 33.39 | Trade |
Previous
Top Futures Exchanges for Dash
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 10.99 million | $ 27.85 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 6.10 million | $ 2.18 million | 449 | 435 | Trade |
| | 3 |
MEXC Global
| $ 2.93 million | $ 3.94 million | 655 | 564 | Trade |
| | 4 |
OKX
| $ 1.61 million | $ 7.19 million | 216 | 201 | Trade |
| | 5 |
Gate.com
| $ 1.02 million | $ 1.09 million | 519 | 516 | Trade |
| | 6 |
XT.COM
| $ 443,602 | $ 2.84 million | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 36.83 | $ 36.57 | $ 35.15 | 0.0072% | $ 67.64 million | $ 24.83 million |
| Jun 8, 2026 | $ 36.84 | $ 36.95 | $ 36.83 | -0.0016% | $ 62.44 million | $ 27.73 million |
| Jun 7, 2026 | $ 32.58 | $ 35.75 | $ 36.84 | 0.0067% | $ 133.96 million | $ 28.65 million |
| Jun 6, 2026 | $ 31.44 | $ 31.35 | $ 32.58 | -0.034% | $ 47.06 million | $ 26.39 million |
| Jun 5, 2026 | $ 34.22 | $ 31.76 | $ 31.42 | -0.011% | $ 104.56 million | $ 25.11 million |
| Jun 4, 2026 | $ 39.22 | $ 35.6 | $ 34.22 | -0.086% | $ 89.72 million | $ 28.5 million |
| Jun 3, 2026 | $ 37.79 | $ 39.43 | $ 39.23 | 0.0073% | $ 68.16 million | $ 26.11 million |
| Jun 2, 2026 | $ 39.53 | $ 39.2 | $ 37.8 | -0.043% | $ 80.07 million | $ 24.12 million |
| Jun 1, 2026 | $ 40.18 | $ 39.65 | $ 39.53 | 0.0031% | $ 59.8 million | $ 25.08 million |
| May 31, 2026 | $ 39.37 | $ 39.56 | $ 40.19 | -0.017% | $ 39.53 million | $ 26.64 million |
| May 30, 2026 | $ 39.38 | $ 39.37 | $ 39.37 | -0.013% | $ 29.97 million | $ 26.24 million |
| May 29, 2026 | $ 40.07 | $ 39.92 | $ 39.37 | -0.0026% | $ 41.35 million | $ 24.68 million |
| May 28, 2026 | $ 42.55 | $ 40 | $ 40.08 | 0.0015% | $ 64.01 million | $ 25.9 million |
| May 27, 2026 | $ 43.52 | $ 43.37 | $ 42.57 | 0.0018% | $ 42.84 million | $ 28.51 million |
| May 26, 2026 | $ 44.79 | $ 44.16 | $ 43.52 | -0.00035% | $ 53.09 million | $ 30.51 million |
| May 25, 2026 | $ 45.85 | $ 45.76 | $ 44.8 | -0.0028% | $ 70.08 million | $ 31.4 million |
| May 24, 2026 | $ 45.94 | $ 45.7 | $ 45.86 | -0.018% | $ 76.99 million | $ 31.73 million |
| May 23, 2026 | $ 42.76 | $ 44.36 | $ 45.93 | -0.018% | $ 123.6 million | $ 32.18 million |
| May 22, 2026 | $ 48.89 | $ 46.03 | $ 42.76 | -0.0038% | $ 111.95 million | $ 34.3 million |
| May 21, 2026 | $ 50.66 | $ 48.96 | $ 48.89 | -0.021% | $ 219.59 million | $ 39.98 million |
Previous Next