Coinranking
Dash Futures
?
DASH
Close Price
?
$45.745
Trading Volume
?
$179.04M
Funding Rate (avg)
?
-0.00314%
Open Interest
?
$52.68M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DASH / USDT KuCoin | $45.69 | -0.0057% | $22.75 million | $10.43 million | $45.77 | Trade |
| 2 | DASH / USDT Binance | $45.64 | 0.00075% | $18.10 million | $100.90 million | $45.64 | Trade |
| 3 | DASH / USDT MEXC Global | $45.68 | 0.00070% | $7.35 million | $14.87 million | $45.68 | Trade |
| 4 | DASH / USDT OKX | $45.64 | -0.0086% | $3.04 million | $39.06 million | $45.63 | Trade |
| 5 | DASH / USDT Gate.com | $45.66 | 0.010% | $714,104.14 | $3.46 million | $45.72 | Trade |
| 6 | DASH / USDT XT.COM | $45.74 | 0.00057% | $588,232.51 | $10.19 million | $45.74 | Trade |
Previous
Top Futures Exchanges for Dash
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.97 billion | $34.71 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.52 billion | $10.49 billion | 385 | 303 | Trade |
| | 3 |
Gate.com
| $9.59 billion | $9.41 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $9.57 billion | $10.15 billion | 619 | 536 | Trade |
| | 5 |
Bitget
| $7.81 billion | $5.82 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.02 billion | $16.04 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.59 billion | $1.68 billion | 468 | 453 | Trade |
| | 9 |
XT.COM
| $3.99 billion | $4.66 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.81 billion | $3.91 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $41.83 | $43.52 | $44.77 | 0.0100% | $164.9 million | $55.04 million |
| Aug 30, 2026 | $41.26 | $41.72 | $41.81 | 0.0100% | $91.94 million | $42.15 million |
| Aug 29, 2026 | $38.4 | $40.03 | $41.26 | 0.0095% | $77.03 million | $40.62 million |
| Aug 28, 2026 | $39.57 | $38.41 | $38.4 | 0.0037% | $37.98 million | $39.05 million |
| Aug 27, 2026 | $39.25 | $39.22 | $39.57 | 0.0100% | $40.54 million | $42.77 million |
| Aug 26, 2026 | $37.87 | $38.29 | $39.26 | 0.0100% | $43.25 million | $42.09 million |
| Aug 25, 2026 | $41.6 | $41.15 | $37.87 | 0.0096% | $87.03 million | $40.16 million |
| Aug 24, 2026 | $42.43 | $41.71 | $41.6 | 0.0094% | $84.61 million | $45.57 million |
| Aug 23, 2026 | $41.05 | $41.53 | $42.44 | 0.0100% | $146.86 million | $49.64 million |
| Aug 22, 2026 | $38.67 | $41.39 | $41.06 | 0.012% | $339.06 million | $50.42 million |
| Aug 21, 2026 | $32.71 | $34.97 | $38.67 | 0.020% | $106.36 million | $43.82 million |
| Aug 20, 2026 | $31.78 | $32.28 | $32.71 | 0.0097% | $37.61 million | $35.69 million |
| Aug 19, 2026 | $29.8 | $30.32 | $31.77 | 0.0100% | $30.54 million | $35.16 million |
| Aug 18, 2026 | $30.47 | $29.99 | $29.8 | -0.0096% | $12.02 million | $35.52 million |
| Aug 17, 2026 | $29.95 | $30.3 | $30.47 | 0.0062% | $11.28 million | $35.9 million |
| Aug 16, 2026 | $29.73 | $29.84 | $29.93 | -0.0069% | $12.45 million | $34.77 million |
| Aug 15, 2026 | $30.14 | $30.03 | $29.74 | 0.0066% | $8.2 million | $34.64 million |
| Aug 14, 2026 | $30.4 | $30.07 | $30.14 | 0.0099% | $12.15 million | $34.75 million |
| Aug 13, 2026 | $30.04 | $30.23 | $30.4 | 0.0099% | $8.8 million | $34.82 million |
| Aug 12, 2026 | $30.7 | $30.44 | $30.02 | -0.0049% | $12.4 million | $33.98 million |
Previous Next