Coinranking
Dash Futures
?
DASH
Close Price
?
$59.168
Trading Volume
?
$142.32M
Funding Rate (avg)
?
0.00597%
Open Interest
?
$65.01M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DASH / USDT Binance | $59.38 | 0.010% | $27.94 million | $87.84 million | $59.38 | Trade |
| 2 | DASH / USDT MEXC Global | $59.34 | 0.010% | $21.85 million | $10.72 million | $59.34 | Trade |
| 3 | DASH / USDT KuCoin | $58.99 | -0.0067% | $8.01 million | $4.07 million | $59.01 | Trade |
| 4 | DASH / USDT OKX | $59.33 | -0.0068% | $5.37 million | $28.33 million | $59.32 | Trade |
| 5 | DASH / USDT Gate.com | $59.35 | 0.010% | $1.77 million | $2.61 million | $59.40 | Trade |
| 6 | DASH / USDT XT.COM | $59.17 | 0.010% | $200,867.83 | $8.89 million | $59.17 | Trade |
Previous
Top Futures Exchanges for Dash
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.49 billion | $77.95 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.22 billion | $20.18 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.29 billion | $21.47 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.44 billion | $13.09 billion | 629 | 545 | Trade |
| | 5 |
OKX
| $6.99 billion | $34.03 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.49 billion | $8.04 billion | 428 | 366 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.24 billion | $10.16 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.23 billion | $6.74 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.80 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $28.05 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $58.65 | $56.66 | $57.5 | 0.0025% | $127.46 million | $63.8 million |
| Sep 19, 2026 | $63.58 | $60.24 | $58.65 | 0.0015% | $148.78 million | $70.83 million |
| Sep 18, 2026 | $61.03 | $60.21 | $63.52 | 0.011% | $217.9 million | $78.39 million |
| Sep 17, 2026 | $56.06 | $59.16 | $61.03 | 0.0098% | $264.12 million | $67.92 million |
| Sep 16, 2026 | $50.41 | $53.13 | $56.06 | -0.00055% | $185.68 million | $60.29 million |
| Sep 15, 2026 | $53.72 | $52.5 | $50.43 | 0.010% | $84.86 million | $53.12 million |
| Sep 14, 2026 | $52.99 | $54.22 | $53.7 | 0.0068% | $84.56 million | $59.77 million |
| Sep 13, 2026 | $54.81 | $54.41 | $52.96 | 0.0036% | $72.9 million | $57.22 million |
| Sep 12, 2026 | $56.85 | $56.01 | $54.82 | 0.0100% | $59.57 million | $60.86 million |
| Sep 11, 2026 | $54.01 | $55.88 | $56.9 | 0.0093% | $151.62 million | $65.25 million |
| Sep 10, 2026 | $58.59 | $56.77 | $54.02 | 0.011% | $153.74 million | $67.48 million |
| Sep 9, 2026 | $62.46 | $63.52 | $58.59 | 0.010% | $275.79 million | $69.77 million |
| Sep 8, 2026 | $62.85 | $62.87 | $62.47 | 0.010% | $213.79 million | $70.04 million |
| Sep 7, 2026 | $71.2 | $67.17 | $62.91 | 0.010% | $325.3 million | $71.07 million |
| Sep 6, 2026 | $65.39 | $69.49 | $71.17 | 0.00024% | $746.46 million | $101.34 million |
| Sep 5, 2026 | $62.5 | $67.72 | $65.38 | 0.012% | $1.04 billion | $90.85 million |
| Sep 4, 2026 | $47.51 | $52.59 | $62.51 | 0.0100% | $540.65 million | $76.93 million |
| Sep 3, 2026 | $42.65 | $43.98 | $47.52 | 0.0100% | $85.03 million | $47.98 million |
| Sep 2, 2026 | $43.88 | $42.29 | $42.64 | -0.0038% | $58.43 million | $39.13 million |
| Sep 1, 2026 | $44.78 | $44.97 | $43.88 | -0.0036% | $106.6 million | $46.01 million |
Previous Next