Coinranking
Metal DAO Futures
?
MTL
Close Price
?
$0.2315
Trading Volume
?
$1.37M
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.15M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MTL / USDT Binance | $0.232 | 0.010% | $924,838.10 | $742,887.59 | $0.231 | Trade |
| 2 | MTL / USDT BingX | $0.231 | 0.010% | $862,064.08 | $1.32 million | $0.232 | Trade |
| 3 | MTL / USDT Bitget | $0.232 | 0.010% | $123,886.00 | $26,834.38 | $0.232 | Trade |
| 4 | MTL / USDT KuCoin | $0.232 | 0.010% | $111,839.54 | $1,969.37 | $0.232 | Trade |
| 5 | MTL / USDT Gate.com | $0.231 | 0.010% | $47,972.47 | $13,319.00 | $0.231 | Trade |
| 6 | MTL / USDT XT.COM | $0.232 | 0.010% | $-- | $41,568.48 | $0.232 | Trade |
Previous
Top Futures Exchanges for Metal DAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.80 billion | $39.21 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.55 billion | $10.45 billion | 382 | 300 | Trade |
| | 3 |
MEXC Global
| $9.78 billion | $9.73 billion | 620 | 537 | Trade |
| | 4 |
Gate.com
| $9.45 billion | $10.81 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $7.70 billion | $6.33 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.09 billion | $19.27 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.41 billion | $1.66 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $3.74 billion | $5.37 billion | 346 | 346 | Trade |
| | 10 |
BingX
| $2.92 billion | $4.04 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $22.83 million | $795.83 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.234 | $0.232 | $0.229 | 0.0057% | $2.03 million | $2.06 million |
| Sep 1, 2026 | $0.239 | $0.236 | $0.234 | 0.0100% | $1.35 million | $1.09 million |
| Aug 31, 2026 | $0.233 | $0.238 | $0.239 | 0.0100% | $2.16 million | $2.39 million |
| Aug 30, 2026 | $0.235 | $0.237 | $0.233 | 0.0085% | $2.06 million | $2.31 million |
| Aug 29, 2026 | $0.231 | $0.232 | $0.234 | 0.0100% | $1.8 million | $2.3 million |
| Aug 28, 2026 | $0.238 | $0.232 | $0.231 | 0.0100% | $2.12 million | $2.06 million |
| Aug 27, 2026 | $0.234 | $0.235 | $0.238 | 0.0100% | $2.31 million | $2.14 million |
| Aug 26, 2026 | $0.224 | $0.23 | $0.234 | 0.0100% | $4.05 million | $2.17 million |
| Aug 25, 2026 | $0.233 | $0.23 | $0.224 | 0.0100% | $1.98 million | $2.24 million |
| Aug 24, 2026 | $0.236 | $0.233 | $0.233 | 0.0100% | $2.25 million | $2.31 million |
| Aug 23, 2026 | $0.235 | $0.231 | $0.236 | 0.0100% | $2.27 million | $2.42 million |
| Aug 22, 2026 | $0.231 | $0.235 | $0.235 | 0.032% | $4.05 million | $1.92 million |
| Aug 21, 2026 | $0.211 | $0.221 | $0.231 | 0.0100% | $2.91 million | $1.74 million |
| Aug 20, 2026 | $0.195 | $0.202 | $0.211 | 0.0100% | $3.43 million | $2.01 million |
| Aug 19, 2026 | $0.183 | $0.187 | $0.195 | 0.0100% | $2.27 million | $1.84 million |
| Aug 18, 2026 | $0.184 | $0.182 | $0.183 | 0.0100% | $1.93 million | $2.03 million |
| Aug 17, 2026 | $0.183 | $0.184 | $0.184 | 0.0100% | $1.73 million | $2.13 million |
| Aug 16, 2026 | $0.185 | $0.185 | $0.183 | 0.0046% | $1.89 million | $2.13 million |
| Aug 15, 2026 | $0.185 | $0.186 | $0.185 | 0.0043% | $2.03 million | $2.19 million |
| Aug 14, 2026 | $0.193 | $0.188 | $0.186 | 0.0100% | $2.14 million | $2.08 million |
Previous Next