Coinranking
Metal DAO Futures
?
MTL
Close Price
?
$ 0.2211
Trading Volume
?
$ 2.04M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.29M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MTL / USDT Binance | $ 0.221 | 0.010% | $ 986,778.26 | $ 704,470.38 | $ 0.221 | Trade |
| 2 | MTL / USDT BingX | $ 0.221 | 0.010% | $ 838,927.83 | $ 1.30 million | $ 0.221 | Trade |
| 3 | MTL / USDT KuCoin | $ 0.221 | 0.010% | $ 265,671.31 | $ 10,328.66 | $ 0.221 | Trade |
| 4 | MTL / USDT Bitget | $ 0.221 | 0.010% | $ 164,823.81 | $ 15,997.12 | $ 0.221 | Trade |
| 5 | MTL / USDT Gate.com | $ 0.221 | 0.010% | $ 37,267.86 | $ 8,824.00 | $ 0.221 | Trade |
| 6 | MTL / USDT XT.COM | $ 0.221 | 0.010% | $ -- | $ 23,537.66 | $ 0.221 | Trade |
Previous
Top Futures Exchanges for Metal DAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.08 billion | $ 28.45 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.85 billion | $ 9.09 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 7.75 billion | $ 9.00 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 9.83 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.30 billion | $ 1.72 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.21 billion | $ 5.43 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.02 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.03 billion | $ 4.42 billion | 491 | 444 | Trade |
| | 10 |
XT.COM
| $ 2.88 billion | $ 4.34 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.225 | $ 0.222 | $ 0.221 | 0.0100% | $ 2.09 million | $ 2.3 million |
| Jun 29, 2026 | $ 0.235 | $ 0.232 | $ 0.225 | 0.0100% | $ 2.87 million | $ 2.4 million |
| Jun 28, 2026 | $ 0.233 | $ 0.237 | $ 0.235 | 0.0100% | $ 3.13 million | $ 2.56 million |
| Jun 27, 2026 | $ 0.231 | $ 0.235 | $ 0.233 | 0.0049% | $ 2.42 million | $ 2.67 million |
| Jun 26, 2026 | $ 0.227 | $ 0.228 | $ 0.231 | 0.0100% | $ 2.5 million | $ 2.78 million |
| Jun 25, 2026 | $ 0.228 | $ 0.227 | $ 0.227 | 0.0100% | $ 2.15 million | $ 2.64 million |
| Jun 24, 2026 | $ 0.233 | $ 0.23 | $ 0.228 | 0.048% | $ 2.21 million | $ 2.59 million |
| Jun 23, 2026 | $ 0.242 | $ 0.237 | $ 0.233 | -0.051% | $ 2.14 million | $ 2.97 million |
| Jun 22, 2026 | $ 0.244 | $ 0.245 | $ 0.242 | -0.0037% | $ 1.67 million | $ 2.31 million |
| Jun 21, 2026 | $ 0.25 | $ 0.249 | $ 0.244 | -0.042% | $ 912,821 | $ 2.28 million |
| Jun 20, 2026 | $ 0.246 | $ 0.248 | $ 0.25 | -0.0029% | $ 1.09 million | $ 2.34 million |
| Jun 19, 2026 | $ 0.24 | $ 0.246 | $ 0.246 | -0.038% | $ 2.07 million | $ 2.34 million |
| Jun 18, 2026 | $ 0.248 | $ 0.243 | $ 0.24 | 0.039% | $ 1.59 million | $ 2.15 million |
| Jun 17, 2026 | $ 0.252 | $ 0.251 | $ 0.248 | -0.016% | $ 1.51 million | $ 2.35 million |
| Jun 16, 2026 | $ 0.257 | $ 0.255 | $ 0.252 | 0.010% | $ 1.7 million | $ 2.3 million |
| Jun 15, 2026 | $ 0.26 | $ 0.26 | $ 0.257 | 0.018% | $ 1.34 million | $ 2.46 million |
| Jun 14, 2026 | $ 0.254 | $ 0.254 | $ 0.26 | 0.047% | $ 1.2 million | $ 2.44 million |
| Jun 13, 2026 | $ 0.25 | $ 0.253 | $ 0.254 | -0.00085% | $ 1.02 million | $ 2.43 million |
| Jun 12, 2026 | $ 0.252 | $ 0.252 | $ 0.25 | 0.0078% | $ 1.34 million | $ 2.43 million |
| Jun 11, 2026 | $ 0.242 | $ 0.249 | $ 0.252 | -0.036% | $ 1.96 million | $ 2.52 million |
Previous Next