Coinranking
Metal DAO Futures
?
MTL
Close Price
?
$0.3132
Trading Volume
?
$4.24M
Funding Rate (avg)
?
0.00736%
Open Interest
?
$2.70M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MTL / USDT Binance | $0.313 | 0.0050% | $1.46 million | $2.86 million | $0.313 | Trade |
| 2 | MTL / USDT KuCoin | $0.313 | 0.0050% | $623,363.26 | $32,201.57 | $0.313 | Trade |
| 3 | MTL / USDT BingX | $0.314 | -0.0025% | $476,750.06 | $1.32 million | $0.313 | Trade |
| 4 | MTL / USDT Gate.com | $0.313 | 0.0050% | $144,191.63 | $24,939.00 | $0.313 | Trade |
Previous
Top Futures Exchanges for Metal DAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.53 billion | $64.13 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.30 billion | $17.51 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.14 billion | $16.82 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $11.08 billion | $10.30 billion | 635 | 551 | Trade |
| | 5 |
OKX
| $6.69 billion | $27.63 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.03 billion | $6.03 billion | 421 | 361 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.33 billion | $9.24 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.27 billion | $5.08 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $3.06 billion | $2.22 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $26.15 million | $1.18 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.32 | $0.317 | $0.315 | 0.0077% | $4.42 million | $2.72 million |
| Sep 22, 2026 | $0.314 | $0.315 | $0.32 | 0.0055% | $5.62 million | $2.86 million |
| Sep 21, 2026 | $0.307 | $0.307 | $0.313 | 0.0086% | $4.9 million | $3.39 million |
| Sep 20, 2026 | $0.308 | $0.302 | $0.306 | 0.0075% | $3.81 million | $2.86 million |
| Sep 19, 2026 | $0.293 | $0.3 | $0.308 | -0.086% | $7.41 million | $4.12 million |
| Sep 18, 2026 | $0.278 | $0.285 | $0.293 | -0.052% | $5.98 million | $4.37 million |
| Sep 17, 2026 | $0.284 | $0.279 | $0.278 | -0.48% | $8.6 million | $4.6 million |
| Sep 16, 2026 | $0.271 | $0.282 | $0.284 | -0.57% | $19.74 million | $5.53 million |
| Sep 15, 2026 | $0.313 | $0.286 | $0.271 | -1.9% | $27.7 million | $5.87 million |
| Sep 14, 2026 | $0.274 | $0.334 | $0.313 | -2.8% | $119.59 million | $7.57 million |
| Sep 13, 2026 | $0.31 | $0.288 | $0.274 | -0.20% | $46.78 million | $5.24 million |
| Sep 12, 2026 | $0.253 | $0.269 | $0.292 | -0.93% | $1.2 million | $634,605 |
| Sep 11, 2026 | $0.24 | $0.248 | $0.253 | 0.0100% | $3.47 million | $1.73 million |
| Sep 10, 2026 | $0.25 | $0.245 | $0.24 | 0.0100% | $2.38 million | $1.75 million |
| Sep 9, 2026 | $0.242 | $0.247 | $0.249 | 0.0100% | $2.61 million | $2.2 million |
| Sep 8, 2026 | $0.244 | $0.243 | $0.242 | 0.0100% | $1.82 million | $2.21 million |
| Sep 7, 2026 | $0.248 | $0.246 | $0.244 | 0.0100% | $1.84 million | $2.23 million |
| Sep 6, 2026 | $0.244 | $0.245 | $0.248 | 0.0100% | $1.84 million | $2.3 million |
| Sep 5, 2026 | $0.235 | $0.24 | $0.244 | 0.0100% | $1.95 million | $2.25 million |
| Sep 4, 2026 | $0.236 | $0.235 | $0.235 | 0.0100% | $1.9 million | $2.16 million |
Previous Next