Coinranking
Metal DAO Futures
?
MTL
Close Price
?
$ 0.2269
Trading Volume
?
$ 1.94M
Funding Rate (avg)
?
0.00299%
Open Interest
?
$ 2.35M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MTL / USDT Binance | $ 0.227 | -0.0066% | $ 974,295.79 | $ 585,258.37 | $ 0.227 | Trade |
| 2 | MTL / USDT BingX | $ 0.227 | 0.010% | $ 964,947.93 | $ 1.32 million | $ 0.227 | Trade |
| 3 | MTL / USDT KuCoin | $ 0.228 | 0.010% | $ 227,931.57 | $ 1,772.87 | $ 0.227 | Trade |
| 4 | MTL / USDT Bitget | $ 0.226 | 0.010% | $ 133,474.39 | $ 8,245.44 | $ 0.227 | Trade |
| 5 | MTL / USDT Gate.com | $ 0.226 | 0.010% | $ 46,005.02 | $ 19,677.00 | $ 0.227 | Trade |
| 6 | MTL / USDT XT.COM | $ 0.227 | -0.0076% | $ -- | $ 27,502.27 | $ 0.227 | Trade |
Previous
Top Futures Exchanges for Metal DAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.13 billion | $ 30.66 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.69 billion | $ 9.83 billion | 623 | 537 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 8.04 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.09 billion | $ 8.38 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.97 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.55 billion | $ 15.44 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.03 billion | $ 1.48 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.84 billion | $ 4.08 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.50 billion | $ 3.60 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.22 | $ 0.221 | $ 0.223 | 0.0100% | $ 1.92 million | $ 2.27 million |
| Jul 19, 2026 | $ 0.223 | $ 0.222 | $ 0.221 | -0.012% | $ 1.33 million | $ 922,480 |
| Jul 18, 2026 | $ 0.221 | $ 0.221 | $ 0.223 | 0.0100% | $ 1.78 million | $ 2.25 million |
| Jul 17, 2026 | $ 0.223 | $ 0.222 | $ 0.221 | -0.00077% | $ 1.36 million | $ 1.21 million |
| Jul 16, 2026 | $ 0.228 | $ 0.225 | $ 0.223 | 0.0091% | $ 1.79 million | $ 2.13 million |
| Jul 15, 2026 | $ 0.225 | $ 0.227 | $ 0.228 | 0.0100% | $ 1.34 million | $ 617,053 |
| Jul 14, 2026 | $ 0.218 | $ 0.222 | $ 0.225 | -0.016% | $ 650,342 | $ 1.37 million |
| Jul 13, 2026 | $ 0.223 | $ 0.22 | $ 0.218 | 0.0069% | $ 1.93 million | $ 2.01 million |
| Jul 12, 2026 | $ 0.228 | $ 0.226 | $ 0.223 | -0.012% | $ 435,359 | $ 965,596 |
| Jul 11, 2026 | $ 0.228 | $ 0.229 | $ 0.228 | 0.0052% | $ 1.82 million | $ 2.38 million |
| Jul 10, 2026 | $ 0.224 | $ 0.227 | $ 0.228 | 0.0079% | $ 1.9 million | $ 2.43 million |
| Jul 9, 2026 | $ 0.222 | $ 0.224 | $ 0.224 | 0.0100% | $ 1.83 million | $ 2.25 million |
| Jul 8, 2026 | $ 0.223 | $ 0.222 | $ 0.222 | 0.0093% | $ 3.15 million | $ 2.1 million |
| Jul 7, 2026 | $ 0.229 | $ 0.226 | $ 0.223 | 0.0096% | $ 1.84 million | $ 2.27 million |
| Jul 6, 2026 | $ 0.232 | $ 0.228 | $ 0.229 | 0.0100% | $ 2.18 million | $ 2.34 million |
| Jul 5, 2026 | $ 0.235 | $ 0.232 | $ 0.232 | 0.0100% | $ 1.9 million | $ 2.56 million |
| Jul 4, 2026 | $ 0.235 | $ 0.234 | $ 0.235 | 0.0100% | $ 1.86 million | $ 2.47 million |
| Jul 3, 2026 | $ 0.229 | $ 0.232 | $ 0.235 | 0.0100% | $ 2.18 million | $ 2.58 million |
| Jul 2, 2026 | $ 0.227 | $ 0.228 | $ 0.229 | 0.0100% | $ 1.86 million | $ 2.33 million |
| Jul 1, 2026 | $ 0.221 | $ 0.222 | $ 0.227 | 0.0100% | $ 2.16 million | $ 2.09 million |
Previous Next