Coinranking
Metal DAO Futures
?
MTL
Close Price
?
$ 0.2414
Trading Volume
?
$ 1.45M
Funding Rate (avg)
?
-0.0717%
Open Interest
?
$ 2.22M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MTL / USDT Binance | $ 0.242 | -0.031% | $ 1.24 million | $ 855,324.92 | $ 0.242 | Trade |
| 2 | MTL / USDT KuCoin | $ 0.242 | -0.19% | $ 514,065.45 | $ 12,466.57 | $ 0.242 | Trade |
| 3 | MTL / USDT BingX | $ 0.241 | 0.010% | $ 281,713.63 | $ 499,951.71 | $ 0.241 | Trade |
| 4 | MTL / USDT Bitget | $ 0.241 | -0.12% | $ 127,920.96 | $ 27,787.03 | $ 0.241 | Trade |
| 5 | MTL / USDT Gate.com | $ 0.241 | -0.10% | $ 60,854.86 | $ 50,739.00 | $ 0.241 | Trade |
| 6 | MTL / USDT XT.COM | $ 0.242 | -0.034% | $ -- | $ 24,927.21 | $ 0.242 | Trade |
Previous
Top Futures Exchanges for Metal DAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.24 million | $ 855,325 | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 514,065 | $ 12,467 | 448 | 434 | Trade |
| | 3 |
BingX
| $ 281,714 | $ 499,952 | 485 | 436 | Trade |
| | 4 |
Bitget
| $ 127,921 | $ 27,787 | 449 | 401 | Trade |
| | 5 |
Gate.com
| $ 60,855 | $ 50,739 | 520 | 517 | Trade |
| | 6 |
XT.COM
| $ -- | $ 24,927 | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.252 | $ 0.247 | $ 0.246 | 0.0073% | $ 1.53 million | $ 2.23 million |
| Jun 8, 2026 | $ 0.25 | $ 0.251 | $ 0.252 | -0.0078% | $ 1.48 million | $ 2.32 million |
| Jun 7, 2026 | $ 0.242 | $ 0.247 | $ 0.25 | 0.016% | $ 1.68 million | $ 2.41 million |
| Jun 6, 2026 | $ 0.24 | $ 0.239 | $ 0.242 | -0.0055% | $ 1.78 million | $ 2.37 million |
| Jun 5, 2026 | $ 0.259 | $ 0.246 | $ 0.24 | 0.030% | $ 2.18 million | $ 2.25 million |
| Jun 4, 2026 | $ 0.272 | $ 0.261 | $ 0.259 | -0.034% | $ 1.4 million | $ 2.2 million |
| Jun 3, 2026 | $ 0.268 | $ 0.273 | $ 0.272 | 0.0013% | $ 1.3 million | $ 1.76 million |
| Jun 2, 2026 | $ 0.286 | $ 0.278 | $ 0.268 | -0.0058% | $ 1.69 million | $ 1.37 million |
| Jun 1, 2026 | $ 0.287 | $ 0.285 | $ 0.286 | 0.0100% | $ 962,854 | $ 1.53 million |
| May 31, 2026 | $ 0.286 | $ 0.288 | $ 0.287 | 0.0100% | $ 2 million | $ 1.54 million |
| May 30, 2026 | $ 0.282 | $ 0.287 | $ 0.285 | 0.0100% | $ 1.26 million | $ 1.77 million |
| May 29, 2026 | $ 0.279 | $ 0.279 | $ 0.282 | 0.0032% | $ 1.17 million | $ 1.68 million |
| May 28, 2026 | $ 0.28 | $ 0.276 | $ 0.279 | 0.0058% | $ 1.64 million | $ 1.73 million |
| May 27, 2026 | $ 0.288 | $ 0.284 | $ 0.281 | 0.0100% | $ 1.73 million | $ 1.81 million |
| May 26, 2026 | $ 0.298 | $ 0.294 | $ 0.288 | -0.0094% | $ 1.84 million | $ 2.03 million |
| May 25, 2026 | $ 0.306 | $ 0.304 | $ 0.298 | -0.065% | $ 2.94 million | $ 2.08 million |
| May 24, 2026 | $ 0.314 | $ 0.309 | $ 0.306 | -0.080% | $ 9.93 million | $ 2.39 million |
| May 23, 2026 | $ 0.291 | $ 0.314 | $ 0.313 | -0.42% | $ 45.3 million | $ 2.65 million |
| May 22, 2026 | $ 0.298 | $ 0.297 | $ 0.291 | -0.000092% | $ 1.39 million | $ 1.1 million |
| May 21, 2026 | $ 0.29 | $ 0.293 | $ 0.298 | 0.0034% | $ 1.87 million | $ 1.16 million |
Previous Next