Coinranking
Unitas Futures
?
UP
Close Price
?
$ 0.2583
Trading Volume
?
$ 1.07M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.99M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Unitas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.25 billion | $ 32.24 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.76 billion | $ 9.65 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 7.65 billion | $ 10.17 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.37 billion | $ 10.93 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.28 billion | $ 6.01 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.28 billion | $ 1.83 billion | 452 | 438 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.57 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.31 billion | $ 4.82 billion | 373 | 373 | Trade |
| | 10 |
BingX
| $ 3.10 billion | $ 4.62 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.271 | $ 0.266 | $ 0.255 | 0.0100% | $ 1.07 million | $ 2.95 million |
| Jun 29, 2026 | $ 0.272 | $ 0.272 | $ 0.27 | -0.0050% | $ 189,043 | $ 3.38 million |
| Jun 28, 2026 | $ 0.278 | $ 0.275 | $ 0.271 | 0.0100% | $ 154,737 | $ 3.5 million |
| Jun 27, 2026 | $ 0.275 | $ 0.28 | $ 0.278 | 0.000055% | $ 244,774 | $ 3.63 million |
| Jun 26, 2026 | $ 0.279 | $ 0.277 | $ 0.275 | 0.000065% | $ 220,906 | $ 3.58 million |
| Jun 25, 2026 | $ 0.323 | $ 0.302 | $ 0.279 | 0.0079% | $ 288,044 | $ 3.66 million |
| Jun 24, 2026 | $ 0.329 | $ 0.323 | $ 0.323 | 0.0093% | $ 308,701 | $ 4.21 million |
| Jun 23, 2026 | $ 0.419 | $ 0.34 | $ 0.328 | 0.0100% | $ 2.76 million | $ 4.27 million |
| Jun 22, 2026 | $ 0.345 | $ 0.368 | $ 0.419 | 0.096% | $ 1.23 million | $ 4.57 million |
| Jun 21, 2026 | $ 0.36 | $ 0.356 | $ 0.345 | 0.0100% | $ 255,323 | $ 3.74 million |
| Jun 20, 2026 | $ 0.38 | $ 0.387 | $ 0.36 | 0.0100% | $ 507,264 | $ 3.82 million |
| Jun 19, 2026 | $ 0.397 | $ 0.379 | $ 0.38 | 0.0063% | $ 561,491 | $ 4.16 million |
| Jun 18, 2026 | $ 0.398 | $ 0.408 | $ 0.397 | 0.13% | $ 1.65 million | $ 4.42 million |
| Jun 17, 2026 | $ 0.325 | $ 0.347 | $ 0.397 | 0.081% | $ 2.86 million | $ 4.39 million |
| Jun 16, 2026 | $ 0.312 | $ 0.318 | $ 0.325 | 0.024% | $ 697,819 | $ 1.07 million |
| Jun 15, 2026 | $ 0.339 | $ 0.321 | $ 0.312 | 0.0100% | $ 193,142 | $ 472,439 |
| Jun 14, 2026 | $ 0.344 | $ 0.341 | $ 0.339 | 0.0100% | $ 1.88 million | $ 467,821 |
| Jun 13, 2026 | $ 0.363 | $ 0.348 | $ 0.345 | 0.0100% | $ 133,630 | $ 630,080 |
| Jun 12, 2026 | $ 0.391 | $ 0.369 | $ 0.362 | 0.0100% | $ 138,014 | $ 632,914 |
| Jun 11, 2026 | $ 0.352 | $ 0.367 | $ 0.388 | 0.0100% | $ 247,415 | $ 698,698 |
Previous Next