Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitas Futures ?

UP
Close Price ?
$0.1586 -9.06%
Trading Volume ?
$1.81M
Funding Rate (avg) ?
0.0453%
Open Interest ?
$1.22M -18.10%
BTC Dominance ?
58.6% +0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 UP / USDT MEXC Global $0.159
0.034%
$751,911.65 $189,281.62 $0.159 Trade
2 UP / USDT Gate.com $0.159
0.0041%
$271,227.82 $293,485.00 $0.158 Trade
3 UP / USDT Bitget $0.159
0.0050%
$201,075.64 $1.33 million $0.159 Trade

Top Futures Exchanges for Unitas

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.98 billion $52.92 billion 408 352 Trade
2 Bybit $11.23 billion $13.84 billion 383 303 Trade
3 Gate.com $11.13 billion $14.30 billion 529 529 Trade
4 MEXC Global $9.12 billion $10.64 billion 593 523 Trade
5 Bitget $7.83 billion $7.33 billion 410 345 Trade
6 OKX $6.50 billion $22.11 billion 215 200 Trade
7 Hyperliquid $6.04 billion $5.46 billion 44 44 Trade
8 XT.COM $3.68 billion $7.14 billion 347 347 Trade
9 BingX $3.27 billion $4.43 billion 503 452 Trade
10 KuCoin $2.90 billion $2.15 billion 462 448 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.178 $0.176 $0.161
-0.071%
$1.75 million $1.29 million
Oct 11, 2026 $0.174 $0.173 $0.178
0.049%
$1.47 million $1.56 million
Oct 10, 2026 $0.174 $0.174 $0.174
0.0088%
$1.04 million $1.69 million
Oct 9, 2026 $0.184 $0.179 $0.174
0.040%
$1.64 million $1.86 million
Oct 8, 2026 $0.194 $0.193 $0.184
0.0077%
$1.27 million $2.17 million
Oct 7, 2026 $0.222 $0.201 $0.194
0.041%
$2.57 million $2.58 million
Oct 6, 2026 $0.225 $0.225 $0.222
0.019%
$3.02 million $2.96 million
Oct 5, 2026 $0.199 $0.203 $0.225
0.012%
$3.53 million $3.51 million
Oct 4, 2026 $0.232 $0.207 $0.199
0.0047%
$1.68 million $3.48 million
Oct 3, 2026 $0.224 $0.225 $0.232
0.0100%
$1.01 million $4.4 million
Oct 2, 2026 $0.25 $0.238 $0.224
0.073%
$1.32 million $4.26 million
Oct 1, 2026 $0.237 $0.248 $0.249
0.048%
$858,168 $4.83 million
Sep 30, 2026 $0.235 $0.242 $0.237
0.029%
$855,202 $4.24 million
Sep 29, 2026 $0.222 $0.234 $0.235
0.086%
$694,128 $4.39 million
Sep 28, 2026 $0.292 $0.252 $0.222
0.0100%
$742,500 $4.36 million
Sep 27, 2026 $0.305 $0.299 $0.291
0.0100%
$226,114 $6.17 million
Sep 26, 2026 $0.307 $0.306 $0.305
0.0100%
$271,058 $6.55 million
Sep 25, 2026 $0.336 $0.304 $0.307
0.0100%
$865,217 $6.54 million
Sep 24, 2026 $0.308 $0.329 $0.336
0.072%
$652,894 $6.91 million
Sep 23, 2026 $0.307 $0.31 $0.308
0.0100%
$572,374 $5.88 million