Unitas Futures ?

UP
Close Price ?
$ 0.2565 -3.50%
Trading Volume ?
$ 1.07M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 2.97M -10.45%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 UP / USDT MEXC Global $ 0.257
0.0050%
$ 2.66 million $ 779,218.56 $ 0.257 Trade
2 UP / USDT Bitget $ 0.256
0.0050%
$ 309,308.21 $ 288,295.57 $ 0.256 Trade

Top Futures Exchanges for Unitas

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.14 billion $ 32.00 billion 395 361 Trade
2 MEXC Global $ 7.78 billion $ 9.47 billion 629 542 Trade
3 Bybit $ 7.71 billion $ 9.95 billion 385 303 Trade
4 Gate.com $ 7.38 billion $ 10.69 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.26 billion $ 5.97 billion 456 410 Trade
7 KuCoin $ 5.25 billion $ 1.83 billion 454 440 Trade
8 OKX $ 5.10 billion $ 18.23 billion 216 202 Trade
9 XT.COM $ 3.18 billion $ 4.76 billion 374 374 Trade
10 BingX $ 3.13 billion $ 4.61 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.271 $ 0.266 $ 0.255
0.0100%
$ 1.07 million $ 2.95 million
Jun 29, 2026 $ 0.272 $ 0.272 $ 0.27
-0.0050%
$ 189,043 $ 3.38 million
Jun 28, 2026 $ 0.278 $ 0.275 $ 0.271
0.0100%
$ 154,737 $ 3.5 million
Jun 27, 2026 $ 0.275 $ 0.28 $ 0.278
0.000055%
$ 244,774 $ 3.63 million
Jun 26, 2026 $ 0.279 $ 0.277 $ 0.275
0.000065%
$ 220,906 $ 3.58 million
Jun 25, 2026 $ 0.323 $ 0.302 $ 0.279
0.0079%
$ 288,044 $ 3.66 million
Jun 24, 2026 $ 0.329 $ 0.323 $ 0.323
0.0093%
$ 308,701 $ 4.21 million
Jun 23, 2026 $ 0.419 $ 0.34 $ 0.328
0.0100%
$ 2.76 million $ 4.27 million
Jun 22, 2026 $ 0.345 $ 0.368 $ 0.419
0.096%
$ 1.23 million $ 4.57 million
Jun 21, 2026 $ 0.36 $ 0.356 $ 0.345
0.0100%
$ 255,323 $ 3.74 million
Jun 20, 2026 $ 0.38 $ 0.387 $ 0.36
0.0100%
$ 507,264 $ 3.82 million
Jun 19, 2026 $ 0.397 $ 0.379 $ 0.38
0.0063%
$ 561,491 $ 4.16 million
Jun 18, 2026 $ 0.398 $ 0.408 $ 0.397
0.13%
$ 1.65 million $ 4.42 million
Jun 17, 2026 $ 0.325 $ 0.347 $ 0.397
0.081%
$ 2.86 million $ 4.39 million
Jun 16, 2026 $ 0.312 $ 0.318 $ 0.325
0.024%
$ 697,819 $ 1.07 million
Jun 15, 2026 $ 0.339 $ 0.321 $ 0.312
0.0100%
$ 193,142 $ 472,439
Jun 14, 2026 $ 0.344 $ 0.341 $ 0.339
0.0100%
$ 1.88 million $ 467,821
Jun 13, 2026 $ 0.363 $ 0.348 $ 0.345
0.0100%
$ 133,630 $ 630,080
Jun 12, 2026 $ 0.391 $ 0.369 $ 0.362
0.0100%
$ 138,014 $ 632,914
Jun 11, 2026 $ 0.352 $ 0.367 $ 0.388
0.0100%
$ 247,415 $ 698,698