Coinranking
Opinion Futures
?
OPN
Close Price
?
$ 0.09625
Trading Volume
?
$ 131.55M
Funding Rate (avg)
?
-0.00882%
Open Interest
?
$ 12.92M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  OPN / USDT Binance | $ 0.0965 | -0.0093% | $ 8.25 million | $ 108.49 million | $ 0.0967 | Trade |
| 2 | OPN / USDT Bybit | $ 0.0966 | 0.0050% | $ 2.78 million | $ 15.58 million | $ 0.0967 | Trade |
| 3 | OPN / USDT Bitget | $ 0.0963 | 0.0050% | $ 1.89 million | $ 7.61 million | $ 0.0963 | Trade |
Previous
Top Futures Exchanges for Opinion
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0932 | $ 0.0889 | $ 0.0919 | 0.0100% | $ 64.01 million | $ 12.86 million |
| Jun 8, 2026 | $ 0.111 | $ 0.108 | $ 0.0932 | -0.13% | $ 90.54 million | $ 11.7 million |
| Jun 7, 2026 | $ 0.139 | $ 0.129 | $ 0.112 | 0.0100% | $ 135.9 million | $ 13.64 million |
| Jun 6, 2026 | $ 0.229 | $ 0.195 | $ 0.139 | -0.029% | $ 223.36 million | $ 16.8 million |
| Jun 5, 2026 | $ 0.261 | $ 0.246 | $ 0.23 | 0.0100% | $ 611.86 million | $ 28.22 million |
| Jun 4, 2026 | $ 0.232 | $ 0.223 | $ 0.261 | 0.048% | $ 870.75 million | $ 37.16 million |
| Jun 3, 2026 | $ 0.12 | $ 0.161 | $ 0.232 | 0.044% | $ 491.23 million | $ 26.99 million |
| Jun 2, 2026 | $ 0.133 | $ 0.121 | $ 0.12 | 0.0100% | $ 18.21 million | $ 5.51 million |
| Jun 1, 2026 | $ 0.134 | $ 0.135 | $ 0.133 | -0.00087% | $ 5.23 million | $ 6.14 million |
| May 31, 2026 | $ 0.136 | $ 0.134 | $ 0.134 | 0.0100% | $ 3.64 million | $ 6.37 million |
| May 30, 2026 | $ 0.142 | $ 0.138 | $ 0.136 | 0.0100% | $ 8.23 million | $ 6.37 million |
| May 29, 2026 | $ 0.145 | $ 0.144 | $ 0.143 | 0.0100% | $ 4.47 million | $ 6.45 million |
| May 28, 2026 | $ 0.162 | $ 0.15 | $ 0.145 | 0.0100% | $ 7.11 million | $ 6.52 million |
| May 27, 2026 | $ 0.174 | $ 0.169 | $ 0.162 | 0.0023% | $ 4.03 million | $ 7.05 million |
| May 26, 2026 | $ 0.174 | $ 0.173 | $ 0.174 | 0.0100% | $ 4.24 million | $ 7.65 million |
| May 25, 2026 | $ 0.168 | $ 0.172 | $ 0.174 | 0.0100% | $ 3.62 million | $ 7.72 million |
| May 24, 2026 | $ 0.179 | $ 0.172 | $ 0.168 | 0.0100% | $ 3.83 million | $ 7.55 million |
| May 23, 2026 | $ 0.171 | $ 0.173 | $ 0.179 | 0.0100% | $ 4.42 million | $ 7.95 million |
| May 22, 2026 | $ 0.191 | $ 0.183 | $ 0.171 | -0.00070% | $ 5.85 million | $ 7.64 million |
| May 21, 2026 | $ 0.183 | $ 0.184 | $ 0.191 | 0.0083% | $ 5.47 million | $ 8.39 million |
Previous Next