Coinranking
QTUM Futures
?
QTUM
Close Price
?
$ 0.6702
Trading Volume
?
$ 5.30M
Funding Rate (avg)
?
-0.0181%
Open Interest
?
$ 4.15M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QTUM / USDT Binance | $ 0.672 | 0.00076% | $ 1.49 million | $ 1.92 million | $ 0.672 | Trade |
| 2 | QTUM / USDT KuCoin | $ 0.673 | -0.100% | $ 834,467.91 | $ 62,270.86 | $ 0.673 | Trade |
| 3 | QTUM / USDT Bybit | $ 0.671 | -0.00056% | $ 431,883.56 | $ 397,700.07 | $ 0.671 | Trade |
| 4 | QTUM / USDT Bitget | $ 0.671 | 0.010% | $ 412,499.06 | $ 106,663.96 | $ 0.671 | Trade |
| 5 | QTUM / USDT BingX | $ 0.669 | 0.010% | $ 340,810.65 | $ 1.96 million | $ 0.671 | Trade |
| 6 | QTUM / USDT OKX | $ 0.671 | -0.0032% | $ 328,029.76 | $ 420,230.07 | $ 0.671 | Trade |
| 7 | QTUM / USDT MEXC Global | $ 0.671 | 0.00070% | $ 237,548.56 | $ 127,649.02 | $ 0.672 | Trade |
| 8 | QTUM / USDT Gate.com | $ 0.669 | 0.010% | $ 45,156.39 | $ 108,716.00 | $ 0.671 | Trade |
| 9 | QTUM / USDT XT.COM | $ 0.670 | 0.051% | $ 27,351.41 | $ 197,107.26 | $ 0.670 | Trade |
Previous
Top Futures Exchanges for QTUM
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.49 million | $ 1.92 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 834,468 | $ 62,271 | 447 | 433 | Trade |
| | 3 |
Bybit
| $ 431,884 | $ 397,700 | 385 | 300 | Trade |
| | 4 |
Bitget
| $ 412,499 | $ 106,664 | 449 | 401 | Trade |
| | 5 |
BingX
| $ 340,811 | $ 1.96 million | 485 | 436 | Trade |
| | 6 |
OKX
| $ 328,030 | $ 420,230 | 216 | 201 | Trade |
| | 7 |
MEXC Global
| $ 237,549 | $ 127,649 | 651 | 560 | Trade |
| | 8 |
Gate.com
| $ 45,156 | $ 108,716 | 518 | 515 | Trade |
| | 9 |
XT.COM
| $ 27,351 | $ 197,107 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.707 | $ 0.695 | $ 0.698 | 0.0044% | $ 7.09 million | $ 4 million |
| Jun 8, 2026 | $ 0.71 | $ 0.71 | $ 0.707 | 0.0047% | $ 4.23 million | $ 3.76 million |
| Jun 7, 2026 | $ 0.685 | $ 0.702 | $ 0.71 | -0.017% | $ 4.46 million | $ 4.14 million |
| Jun 6, 2026 | $ 0.692 | $ 0.683 | $ 0.685 | 0.0068% | $ 7.16 million | $ 3.87 million |
| Jun 5, 2026 | $ 0.769 | $ 0.719 | $ 0.692 | 0.0079% | $ 8.11 million | $ 3.79 million |
| Jun 4, 2026 | $ 0.812 | $ 0.78 | $ 0.769 | 0.0021% | $ 3.94 million | $ 3.78 million |
| Jun 3, 2026 | $ 0.804 | $ 0.819 | $ 0.812 | 0.0100% | $ 2.63 million | $ 3.54 million |
| Jun 2, 2026 | $ 0.86 | $ 0.835 | $ 0.804 | -0.013% | $ 4.49 million | $ 2.98 million |
| Jun 1, 2026 | $ 0.871 | $ 0.864 | $ 0.86 | 0.0082% | $ 3.49 million | $ 3.34 million |
| May 31, 2026 | $ 0.864 | $ 0.867 | $ 0.871 | 0.0100% | $ 1.44 million | $ 3.29 million |
| May 30, 2026 | $ 0.862 | $ 0.871 | $ 0.864 | 0.0099% | $ 1.88 million | $ 3.18 million |
| May 29, 2026 | $ 0.868 | $ 0.861 | $ 0.862 | 0.0053% | $ 2.17 million | $ 3.14 million |
| May 28, 2026 | $ 0.872 | $ 0.858 | $ 0.868 | -0.017% | $ 3.28 million | $ 3.24 million |
| May 27, 2026 | $ 0.883 | $ 0.883 | $ 0.872 | 0.0100% | $ 3.01 million | $ 3.5 million |
| May 26, 2026 | $ 0.906 | $ 0.896 | $ 0.883 | 0.0100% | $ 3.22 million | $ 3.58 million |
| May 25, 2026 | $ 0.897 | $ 0.909 | $ 0.906 | 0.0100% | $ 2.73 million | $ 3.64 million |
| May 24, 2026 | $ 0.93 | $ 0.913 | $ 0.897 | 0.0100% | $ 2.39 million | $ 3.49 million |
| May 23, 2026 | $ 0.905 | $ 0.911 | $ 0.929 | 0.0100% | $ 4.13 million | $ 3.59 million |
| May 22, 2026 | $ 0.924 | $ 0.92 | $ 0.905 | 0.0076% | $ 4.13 million | $ 3.74 million |
| May 21, 2026 | $ 0.895 | $ 0.918 | $ 0.924 | 0.0100% | $ 5.2 million | $ 3.94 million |
Previous Next