Coinranking
QTUM Futures
?
QTUM
Close Price
?
$ 0.6645
Trading Volume
?
$ 5.81M
Funding Rate (avg)
?
0.000453%
Open Interest
?
$ 4.80M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QTUM / USDT Binance | $ 0.665 | 0.010% | $ 1.27 million | $ 1.86 million | $ 0.664 | Trade |
| 2 | QTUM / USDT BingX | $ 0.664 | -0.0011% | $ 1.08 million | $ 2.31 million | $ 0.666 | Trade |
| 3 | QTUM / USDT KuCoin | $ 0.665 | -0.030% | $ 802,665.37 | $ 7,152.19 | $ 0.667 | Trade |
| 4 | QTUM / USDT Bitget | $ 0.665 | 0.010% | $ 513,476.10 | $ 225,642.54 | $ 0.666 | Trade |
| 5 | QTUM / USDT Bybit | $ 0.664 | 0.00091% | $ 461,447.33 | $ 451,737.77 | $ 0.664 | Trade |
| 6 | QTUM / USDT OKX | $ 0.664 | 0.0022% | $ 335,698.09 | $ 486,271.80 | $ 0.664 | Trade |
| 7 | QTUM / USDT MEXC Global | $ 0.665 | 0.010% | $ 285,575.94 | $ 218,840.38 | $ 0.664 | Trade |
| 8 | QTUM / USDT Gate.com | $ 0.664 | 0.010% | $ 49,359.90 | $ 41,073.00 | $ 0.665 | Trade |
| 9 | QTUM / USDT XT.COM | $ 0.665 | -0.010% | $ 12,577.88 | $ 202,410.20 | $ 0.665 | Trade |
Previous
Top Futures Exchanges for QTUM
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.07 billion | $ 28.43 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.85 billion | $ 9.09 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 7.75 billion | $ 9.00 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 9.83 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.30 billion | $ 1.72 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.21 billion | $ 5.43 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.02 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.02 billion | $ 4.43 billion | 491 | 444 | Trade |
| | 10 |
XT.COM
| $ 2.89 billion | $ 4.34 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.689 | $ 0.681 | $ 0.671 | 0.0079% | $ 5.8 million | $ 4.81 million |
| Jun 29, 2026 | $ 0.687 | $ 0.692 | $ 0.689 | -0.0021% | $ 4.06 million | $ 4.96 million |
| Jun 28, 2026 | $ 0.673 | $ 0.684 | $ 0.687 | -0.014% | $ 4.3 million | $ 5.04 million |
| Jun 27, 2026 | $ 0.678 | $ 0.681 | $ 0.673 | -0.036% | $ 3.72 million | $ 4.77 million |
| Jun 26, 2026 | $ 0.665 | $ 0.671 | $ 0.678 | -0.0036% | $ 4.26 million | $ 4.92 million |
| Jun 25, 2026 | $ 0.677 | $ 0.666 | $ 0.665 | 0.0012% | $ 4.77 million | $ 4.69 million |
| Jun 24, 2026 | $ 0.688 | $ 0.679 | $ 0.677 | -0.0016% | $ 4.7 million | $ 4.57 million |
| Jun 23, 2026 | $ 0.705 | $ 0.691 | $ 0.688 | -0.00055% | $ 4.38 million | $ 4.99 million |
| Jun 22, 2026 | $ 0.706 | $ 0.716 | $ 0.705 | -0.025% | $ 4.06 million | $ 4.39 million |
| Jun 21, 2026 | $ 0.734 | $ 0.729 | $ 0.706 | 0.00088% | $ 3.86 million | $ 5.25 million |
| Jun 20, 2026 | $ 0.724 | $ 0.726 | $ 0.734 | -0.0018% | $ 3.45 million | $ 5.18 million |
| Jun 19, 2026 | $ 0.724 | $ 0.723 | $ 0.724 | -0.011% | $ 3.93 million | $ 4.25 million |
| Jun 18, 2026 | $ 0.753 | $ 0.733 | $ 0.724 | 0.0031% | $ 4.31 million | $ 4.02 million |
| Jun 17, 2026 | $ 0.745 | $ 0.753 | $ 0.753 | 0.0081% | $ 4.48 million | $ 4.29 million |
| Jun 16, 2026 | $ 0.75 | $ 0.747 | $ 0.745 | 0.012% | $ 3.89 million | $ 4.34 million |
| Jun 15, 2026 | $ 0.742 | $ 0.75 | $ 0.75 | 0.0034% | $ 4.22 million | $ 4.74 million |
| Jun 14, 2026 | $ 0.729 | $ 0.729 | $ 0.742 | -0.0040% | $ 4.76 million | $ 5.45 million |
| Jun 13, 2026 | $ 0.713 | $ 0.726 | $ 0.73 | -0.0014% | $ 3.64 million | $ 5.38 million |
| Jun 12, 2026 | $ 0.712 | $ 0.712 | $ 0.713 | 0.0064% | $ 3.97 million | $ 4.57 million |
| Jun 11, 2026 | $ 0.681 | $ 0.699 | $ 0.712 | 0.0035% | $ 4.37 million | $ 4.48 million |
Previous Next