Coinranking
QTUM Futures
?
QTUM
Close Price
?
$ 0.6743
Trading Volume
?
$ 6.39M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 5.96M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QTUM / USDT BingX | $ 0.674 | 0.010% | $ 1.52 million | $ 2.28 million | $ 0.674 | Trade |
| 2 | QTUM / USDT Binance | $ 0.674 | 0.010% | $ 1.52 million | $ 2.67 million | $ 0.674 | Trade |
| 3 | QTUM / USDT MEXC Global | $ 0.675 | 0.010% | $ 859,618.97 | $ 194,596.70 | $ 0.675 | Trade |
| 4 | QTUM / USDT Bitget | $ 0.674 | 0.010% | $ 852,851.81 | $ 137,098.86 | $ 0.674 | Trade |
| 5 | QTUM / USDT Bybit | $ 0.674 | 0.010% | $ 511,362.15 | $ 319,134.92 | $ 0.674 | Trade |
| 6 | QTUM / USDT OKX | $ 0.675 | 0.0050% | $ 332,839.54 | $ 495,878.22 | $ 0.674 | Trade |
| 7 | QTUM / USDT KuCoin | $ 0.675 | 0.010% | $ 301,649.81 | $ 16,073.92 | $ 0.675 | Trade |
| 8 | QTUM / USDT Gate.com | $ 0.674 | 0.010% | $ 46,194.14 | $ 6,034.00 | $ 0.674 | Trade |
| 9 | QTUM / USDT XT.COM | $ 0.674 | 0.010% | $ 20,067.07 | $ 266,919.48 | $ 0.674 | Trade |
Previous
Top Futures Exchanges for QTUM
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 19.21 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $ 9.31 billion | $ 5.52 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $ 8.58 billion | $ 3.63 billion | 521 | 521 | Trade |
| | 4 |
MEXC Global
| $ 7.91 billion | $ 7.74 billion | 626 | 539 | Trade |
| | 5 |
Bitget
| $ 6.65 billion | $ 3.34 billion | 470 | 406 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.35 billion | $ 8.30 billion | 216 | 201 | Trade |
| | 8 |
KuCoin
| $ 4.68 billion | $ 804.27 million | 459 | 444 | Trade |
| | 9 |
XT.COM
| $ 3.40 billion | $ 2.69 billion | 343 | 344 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.74 billion | 501 | 450 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.665 | $ 0.676 | $ 0.685 | 0.0100% | $ 6.34 million | $ 5.98 million |
| Aug 13, 2026 | $ 0.651 | $ 0.663 | $ 0.665 | 0.0100% | $ 6.02 million | $ 6.08 million |
| Aug 12, 2026 | $ 0.632 | $ 0.647 | $ 0.651 | -0.013% | $ 8.16 million | $ 6.18 million |
| Aug 11, 2026 | $ 0.646 | $ 0.642 | $ 0.632 | 0.0068% | $ 4.31 million | $ 6.02 million |
| Aug 10, 2026 | $ 0.667 | $ 0.661 | $ 0.646 | 0.0100% | $ 4.15 million | $ 6.07 million |
| Aug 9, 2026 | $ 0.664 | $ 0.67 | $ 0.667 | 0.0100% | $ 4 million | $ 5.86 million |
| Aug 8, 2026 | $ 0.654 | $ 0.659 | $ 0.664 | 0.0100% | $ 3.65 million | $ 5.98 million |
| Aug 7, 2026 | $ 0.647 | $ 0.65 | $ 0.654 | 0.0099% | $ 4.03 million | $ 5.95 million |
| Aug 6, 2026 | $ 0.643 | $ 0.649 | $ 0.647 | 0.0100% | $ 4.01 million | $ 5.49 million |
| Aug 5, 2026 | $ 0.649 | $ 0.645 | $ 0.643 | 0.0100% | $ 4.03 million | $ 5.07 million |
| Aug 4, 2026 | $ 0.648 | $ 0.65 | $ 0.649 | 0.0100% | $ 3.64 million | $ 5.05 million |
| Aug 3, 2026 | $ 0.651 | $ 0.647 | $ 0.648 | 0.0100% | $ 3.82 million | $ 5.31 million |
| Aug 2, 2026 | $ 0.645 | $ 0.647 | $ 0.651 | 0.0100% | $ 3.29 million | $ 5.68 million |
| Aug 1, 2026 | $ 0.641 | $ 0.647 | $ 0.645 | 0.0100% | $ 4.22 million | $ 5.6 million |
| Jul 31, 2026 | $ 0.642 | $ 0.641 | $ 0.641 | -0.0033% | $ 3.75 million | $ 5.34 million |
| Jul 30, 2026 | $ 0.644 | $ 0.644 | $ 0.642 | -0.013% | $ 3.85 million | $ 5.89 million |
| Jul 29, 2026 | $ 0.656 | $ 0.646 | $ 0.644 | 0.0071% | $ 5.18 million | $ 5.64 million |
| Jul 28, 2026 | $ 0.648 | $ 0.646 | $ 0.656 | 0.0078% | $ 5.37 million | $ 6.15 million |
| Jul 27, 2026 | $ 0.682 | $ 0.669 | $ 0.648 | 0.0039% | $ 10.4 million | $ 6.54 million |
| Jul 26, 2026 | $ 0.681 | $ 0.681 | $ 0.682 | 0.0100% | $ 5.66 million | $ 7.92 million |
Previous Next