Coinranking
QTUM Futures
?
QTUM
Close Price
?
$ 0.7077
Trading Volume
?
$ 5.64M
Funding Rate (avg)
?
0.00885%
Open Interest
?
$ 6.38M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QTUM / USDT Binance | $ 0.708 | 0.010% | $ 1.64 million | $ 2.02 million | $ 0.708 | Trade |
| 2 | QTUM / USDT BingX | $ 0.707 | 0.010% | $ 1.62 million | $ 2.31 million | $ 0.707 | Trade |
| 3 | QTUM / USDT Bitget | $ 0.708 | 0.010% | $ 936,896.79 | $ 195,408.77 | $ 0.708 | Trade |
| 4 | QTUM / USDT KuCoin | $ 0.710 | 0.010% | $ 858,123.39 | $ 27,008.66 | $ 0.710 | Trade |
| 5 | QTUM / USDT Bybit | $ 0.708 | 0.0035% | $ 595,738.81 | $ 291,998.52 | $ 0.708 | Trade |
| 6 | QTUM / USDT OKX | $ 0.708 | 0.0024% | $ 374,858.93 | $ 362,096.85 | $ 0.708 | Trade |
| 7 | QTUM / USDT MEXC Global | $ 0.708 | 0.010% | $ 269,567.55 | $ 221,006.51 | $ 0.708 | Trade |
| 8 | QTUM / USDT Gate.com | $ 0.709 | 0.010% | $ 58,695.95 | $ 9,866.00 | $ 0.709 | Trade |
| 9 | QTUM / USDT XT.COM | $ 0.708 | 0.010% | $ 20,065.24 | $ 210,690.11 | $ 0.706 | Trade |
Previous
Top Futures Exchanges for QTUM
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.68 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.07 billion | $ 9.63 billion | 625 | 538 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.62 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 5.08 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.09 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.75 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.58 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.716 | $ 0.709 | $ 0.71 | 0.0045% | $ 7.74 million | $ 6.46 million |
| Jul 19, 2026 | $ 0.701 | $ 0.711 | $ 0.716 | 0.0045% | $ 18.53 million | $ 6.41 million |
| Jul 18, 2026 | $ 0.677 | $ 0.689 | $ 0.701 | 0.0080% | $ 10.28 million | $ 5.58 million |
| Jul 17, 2026 | $ 0.67 | $ 0.674 | $ 0.677 | 0.0095% | $ 3.69 million | $ 4.87 million |
| Jul 16, 2026 | $ 0.686 | $ 0.678 | $ 0.67 | -0.0055% | $ 4.2 million | $ 4.81 million |
| Jul 15, 2026 | $ 0.686 | $ 0.687 | $ 0.686 | 0.0079% | $ 3.96 million | $ 4.38 million |
| Jul 14, 2026 | $ 0.67 | $ 0.677 | $ 0.685 | 0.0098% | $ 3.77 million | $ 4.59 million |
| Jul 13, 2026 | $ 0.682 | $ 0.674 | $ 0.67 | 0.0100% | $ 3.91 million | $ 4.52 million |
| Jul 12, 2026 | $ 0.688 | $ 0.688 | $ 0.682 | 0.0068% | $ 3.53 million | $ 4.93 million |
| Jul 11, 2026 | $ 0.692 | $ 0.695 | $ 0.688 | 0.0072% | $ 3.67 million | $ 5.03 million |
| Jul 10, 2026 | $ 0.692 | $ 0.694 | $ 0.692 | 0.011% | $ 4.06 million | $ 4.89 million |
| Jul 9, 2026 | $ 0.701 | $ 0.699 | $ 0.692 | 0.016% | $ 5.2 million | $ 4.73 million |
| Jul 8, 2026 | $ 0.685 | $ 0.683 | $ 0.701 | 0.00069% | $ 4.76 million | $ 4.61 million |
| Jul 7, 2026 | $ 0.709 | $ 0.697 | $ 0.685 | -0.0099% | $ 3.94 million | $ 4.72 million |
| Jul 6, 2026 | $ 0.712 | $ 0.705 | $ 0.709 | -0.012% | $ 4.35 million | $ 4.75 million |
| Jul 5, 2026 | $ 0.715 | $ 0.709 | $ 0.712 | 0.0057% | $ 3.43 million | $ 5.01 million |
| Jul 4, 2026 | $ 0.714 | $ 0.713 | $ 0.715 | 0.0032% | $ 3.38 million | $ 4.87 million |
| Jul 3, 2026 | $ 0.694 | $ 0.703 | $ 0.714 | 0.011% | $ 3.52 million | $ 5.02 million |
| Jul 2, 2026 | $ 0.68 | $ 0.692 | $ 0.694 | 0.0098% | $ 4.15 million | $ 4.75 million |
| Jul 1, 2026 | $ 0.671 | $ 0.675 | $ 0.68 | -0.0064% | $ 4.74 million | $ 4.52 million |
Previous Next