Coinranking
iExec RLC Futures
?
RLC
Close Price
?
$0.3018
Trading Volume
?
$579,324
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.40M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RLC / USDT Binance | $0.302 | 0.010% | $1.16 million | $476,363.44 | $0.302 | Trade |
| 2 | RLC / USDT MEXC Global | $0.302 | 0.010% | $222,028.39 | $80,590.18 | $0.302 | Trade |
| 3 | RLC / USDT Gate.com | $0.302 | 0.010% | $17,985.13 | $22,423.00 | $0.302 | Trade |
| 4 | RLC / USDT XT.COM | $0.302 | 0.010% | $-- | $15,249.93 | $0.302 | Trade |
Previous
Top Futures Exchanges for iExec RLC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.70 billion | $37.49 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.47 billion | $10.75 billion | 388 | 306 | Trade |
| | 3 |
Gate.com
| $9.45 billion | $9.39 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.39 billion | $9.80 billion | 623 | 540 | Trade |
| | 5 |
Bitget
| $7.73 billion | $5.89 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $5.96 billion | $16.86 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.48 billion | $5.04 billion | 351 | 351 | Trade |
| | 9 |
KuCoin
| $4.41 billion | $1.62 billion | 467 | 452 | Trade |
| | 10 |
BingX
| $2.86 billion | $4.08 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.301 | $0.306 | $0.304 | 0.0100% | $717,860 | $1.41 million |
| Aug 30, 2026 | $0.311 | $0.311 | $0.301 | 0.0100% | $775,972 | $1.41 million |
| Aug 29, 2026 | $0.313 | $0.311 | $0.311 | 0.0100% | $1.06 million | $1.44 million |
| Aug 28, 2026 | $0.322 | $0.315 | $0.313 | 0.0100% | $910,511 | $1.42 million |
| Aug 27, 2026 | $0.321 | $0.323 | $0.322 | 0.0100% | $1.02 million | $1.46 million |
| Aug 26, 2026 | $0.309 | $0.316 | $0.321 | 0.0100% | $977,109 | $1.39 million |
| Aug 25, 2026 | $0.321 | $0.317 | $0.309 | 0.0100% | $1.28 million | $1.33 million |
| Aug 24, 2026 | $0.322 | $0.319 | $0.321 | 0.0100% | $1.43 million | $1.44 million |
| Aug 23, 2026 | $0.314 | $0.313 | $0.322 | 0.0100% | $1.28 million | $1.46 million |
| Aug 22, 2026 | $0.33 | $0.323 | $0.314 | 0.0100% | $2.32 million | $1.47 million |
| Aug 21, 2026 | $0.303 | $0.317 | $0.33 | 0.0100% | $1.83 million | $1.66 million |
| Aug 20, 2026 | $0.292 | $0.296 | $0.304 | 0.0100% | $1.66 million | $1.55 million |
| Aug 19, 2026 | $0.281 | $0.284 | $0.292 | 0.0100% | $977,519 | $1.38 million |
| Aug 18, 2026 | $0.287 | $0.287 | $0.281 | 0.0097% | $1.24 million | $1.36 million |
| Aug 17, 2026 | $0.286 | $0.287 | $0.287 | -0.0017% | $1.18 million | $1.41 million |
| Aug 16, 2026 | $0.285 | $0.282 | $0.286 | 0.0096% | $1.23 million | $1.46 million |
| Aug 15, 2026 | $0.276 | $0.278 | $0.285 | 0.0100% | $2.23 million | $1.49 million |
| Aug 14, 2026 | $0.265 | $0.27 | $0.276 | 0.0084% | $2.57 million | $1.28 million |
| Aug 13, 2026 | $0.263 | $0.266 | $0.265 | 0.0100% | $586,716 | $1.25 million |
| Aug 12, 2026 | $0.266 | $0.269 | $0.263 | 0.0100% | $859,730 | $1.22 million |
Previous Next