Coinranking
iExec RLC Futures
?
RLC
Close Price
?
$ 0.2872
Trading Volume
?
$ 677,596
Funding Rate (avg)
?
0.000102%
Open Interest
?
$ 1.19M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RLC / USDT Binance | $ 0.287 | 0.0020% | $ 1.04 million | $ 561,448.46 | $ 0.287 | Trade |
| 2 | RLC / USDT MEXC Global | $ 0.287 | 0.0017% | $ 121,130.56 | $ 99,424.97 | $ 0.287 | Trade |
| 3 | RLC / USDT Gate.com | $ 0.287 | -0.062% | $ 33,890.21 | $ 16,777.00 | $ 0.287 | Trade |
| 4 | RLC / USDT XT.COM | $ 0.287 | 0.010% | $ -- | $ 17,738.75 | $ 0.287 | Trade |
Previous
Top Futures Exchanges for iExec RLC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.01 billion | $ 28.44 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.60 billion | $ 9.20 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.93 billion | $ 7.49 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.66 billion | $ 7.93 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.15 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.69 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.46 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.83 billion | $ 4.09 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.79 billion | $ 4.01 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.281 | $ 0.287 | $ 0.288 | -0.0073% | $ 1.03 million | $ 1.25 million |
| Jul 20, 2026 | $ 0.278 | $ 0.281 | $ 0.281 | 0.0100% | $ 675,450 | $ 1.18 million |
| Jul 19, 2026 | $ 0.287 | $ 0.283 | $ 0.278 | 0.0100% | $ 687,912 | $ 1.17 million |
| Jul 18, 2026 | $ 0.288 | $ 0.286 | $ 0.287 | 0.0100% | $ 582,241 | $ 1.17 million |
| Jul 17, 2026 | $ 0.287 | $ 0.289 | $ 0.288 | 0.0065% | $ 830,113 | $ 1.17 million |
| Jul 16, 2026 | $ 0.292 | $ 0.291 | $ 0.287 | -0.00038% | $ 562,810 | $ 1.18 million |
| Jul 15, 2026 | $ 0.293 | $ 0.292 | $ 0.292 | 0.0097% | $ 598,025 | $ 1.23 million |
| Jul 14, 2026 | $ 0.286 | $ 0.29 | $ 0.293 | 0.0070% | $ 737,022 | $ 1.25 million |
| Jul 13, 2026 | $ 0.295 | $ 0.289 | $ 0.286 | 0.0100% | $ 926,942 | $ 1.28 million |
| Jul 12, 2026 | $ 0.299 | $ 0.299 | $ 0.295 | 0.0100% | $ 931,230 | $ 1.32 million |
| Jul 11, 2026 | $ 0.318 | $ 0.307 | $ 0.299 | 0.0028% | $ 1.97 million | $ 1.29 million |
| Jul 10, 2026 | $ 0.288 | $ 0.301 | $ 0.318 | 0.0089% | $ 5.69 million | $ 1.65 million |
| Jul 9, 2026 | $ 0.29 | $ 0.291 | $ 0.288 | 0.00080% | $ 505,468 | $ 1.16 million |
| Jul 8, 2026 | $ 0.292 | $ 0.288 | $ 0.29 | -0.00066% | $ 799,384 | $ 1.22 million |
| Jul 7, 2026 | $ 0.301 | $ 0.297 | $ 0.292 | 0.0034% | $ 703,596 | $ 1.22 million |
| Jul 6, 2026 | $ 0.3 | $ 0.298 | $ 0.301 | -0.012% | $ 824,540 | $ 1.24 million |
| Jul 5, 2026 | $ 0.303 | $ 0.298 | $ 0.3 | -0.0025% | $ 706,709 | $ 1.26 million |
| Jul 4, 2026 | $ 0.306 | $ 0.304 | $ 0.303 | 0.0096% | $ 534,728 | $ 1.27 million |
| Jul 3, 2026 | $ 0.298 | $ 0.302 | $ 0.306 | 0.0100% | $ 686,640 | $ 1.3 million |
| Jul 2, 2026 | $ 0.294 | $ 0.297 | $ 0.298 | 0.0100% | $ 717,501 | $ 1.25 million |
Previous Next