Coinranking
iExec RLC Futures
?
RLC
Close Price
?
$1.034
Trading Volume
?
$258.13M
Funding Rate (avg)
?
-0.384%
Open Interest
?
$19.89M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RLC / USDT Binance | $1.05 | -0.19% | $13.23 million | $221.21 million | $1.05 | Trade |
| 2 | RLC / USDT MEXC Global | $1.05 | -0.19% | $4.87 million | $23.99 million | $1.05 | Trade |
| 3 | RLC / USDT Gate.com | $1.05 | -0.17% | $2.00 million | $13.36 million | $1.05 | Trade |
Previous
Top Futures Exchanges for iExec RLC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.73 billion | $26.79 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.73 billion | $6.45 billion | 381 | 301 | Trade |
| | 3 |
Gate.com
| $11.60 billion | $5.84 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $10.44 billion | $6.31 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.16 billion | $3.47 billion | 429 | 361 | Trade |
| | 6 |
OKX
| $6.59 billion | $11.28 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.47 billion | 461 | 447 | Trade |
| | 9 |
XT.COM
| $2.99 billion | $3.95 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.24 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.955 | $1.03 | $1.04 | -0.41% | $256.36 million | $20.58 million |
| Oct 10, 2026 | $1.03 | $0.989 | $0.954 | -0.56% | $293.54 million | $19.66 million |
| Oct 9, 2026 | $0.879 | $0.998 | $1.03 | -0.83% | $749.23 million | $21.37 million |
| Oct 8, 2026 | $0.679 | $0.775 | $0.879 | -0.056% | $403.67 million | $21.33 million |
| Oct 7, 2026 | $0.742 | $0.713 | $0.679 | 0.0056% | $226.5 million | $16.06 million |
| Oct 6, 2026 | $0.724 | $0.822 | $0.742 | -0.18% | $1.18 billion | $20.73 million |
| Oct 5, 2026 | $0.363 | $0.498 | $0.722 | -0.37% | $581.07 million | $22.24 million |
| Oct 4, 2026 | $0.369 | $0.363 | $0.363 | -0.017% | $832,390 | $1.89 million |
| Oct 3, 2026 | $0.374 | $0.369 | $0.369 | -0.017% | $936,066 | $1.92 million |
| Oct 2, 2026 | $0.362 | $0.371 | $0.374 | -0.021% | $2.58 million | $1.95 million |
| Oct 1, 2026 | $0.357 | $0.359 | $0.361 | 0.0100% | $1.46 million | $1.97 million |
| Sep 30, 2026 | $0.338 | $0.352 | $0.357 | 0.0058% | $2.12 million | $2.01 million |
| Sep 29, 2026 | $0.345 | $0.342 | $0.338 | 0.0025% | $1.6 million | $1.94 million |
| Sep 28, 2026 | $0.357 | $0.342 | $0.346 | -0.0031% | $1.77 million | $2 million |
| Sep 27, 2026 | $0.368 | $0.359 | $0.357 | -0.0052% | $1.74 million | $2.36 million |
| Sep 26, 2026 | $0.354 | $0.363 | $0.368 | -0.049% | $5.14 million | $2.59 million |
| Sep 25, 2026 | $0.334 | $0.338 | $0.354 | 0.0100% | $5.62 million | $2.56 million |
| Sep 24, 2026 | $0.328 | $0.331 | $0.334 | 0.0100% | $1.02 million | $1.98 million |
| Sep 23, 2026 | $0.351 | $0.344 | $0.328 | 0.0100% | $1.48 million | $2.07 million |
| Sep 22, 2026 | $0.346 | $0.346 | $0.351 | 0.0100% | $1.75 million | $2.3 million |
Previous Next