Coinranking
Coins on XT.COM Futures
XT.COM
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 1.00 | -0.05%  | -0.0019% | $ 55.61 billion | -2.2% | $ 105.59 billion | -8.8% |
| | 2 |  Bitcoin BTC | $ 61,320.90 | -0.63%  | 0.00052% | $ 27.88 billion | -1.4% | $ 50.21 billion | -10.9% |
| | 3 |  Ethereum ETH | $ 1,615.41 | -1.40%  | -0.0011% | $ 15.82 billion | -3.7% | $ 34.60 billion | -6.4% |
| | 4 |  Solana SOL | $ 62.71 | -3.36%  | -0.0074% | $ 3.19 billion | -2.9% | $ 6.40 billion | -5.9% |
| | 5 |  USDC USDC | $ 1.00 | -0.03%  | 0.0039% | $ 3.15 billion | -4.0% | $ 7.42 billion | -6.0% |
| | 6 |  Hyperliquid HYPE | $ 53.16 | -7.72%  | 0.015% | $ 1.69 billion | -8.7% | $ 2.39 billion | +12.8% |
| | 7 |  XRP XRP | $ 1.09 | -3.64%  | -0.0028% | $ 1.59 billion | +0.66% | $ 2.32 billion | +0.49% |
| | 8 |  Dogecoin DOGE | $ 0.0823 | -2.68%  | -0.0038% | $ 789.76 million | -4.2% | $ 1.14 billion | -6.0% |
| | 9 |  Zcash ZEC | $ 406.24 | -4.60%  | -0.049% | $ 722.13 million | -5.8% | $ 3.05 billion | -22.4% |
| | 10 |  BNB BNB | $ 584.12 | -1.53%  | -0.0011% | $ 715.63 million | -2.5% | $ 547.19 million | -14.7% |
| | 11 |  Sui Network SUI | $ 0.720 | -3.54%  | 0.0048% | $ 513.31 million | +2.8% | $ 528.90 million | -6.6% |
| | 12 |  NEAR Protocol NEAR | $ 1.96 | -9.06%  | 0.0086% | $ 442.10 million | -16.0% | $ 925.34 million | -1.6% |
| | 13 |  Cardano ADA | $ 0.160 | -3.25%  | 0.00070% | $ 364.54 million | -13.2% | $ 1.04 billion | +19.3% |
| | 14 |  Aster ASTER | $ 0.617 | -0.48%  | 0.013% | $ 331.67 million | +5.0% | $ 145.80 million | -1.6% |
| | 15 |  Worldcoin WLD | $ 0.437 | -14.06%  | -0.050% | $ 328.59 million | -11.7% | $ 1.55 billion | -13.0% |
| | 16 |  Chainlink LINK | $ 7.53 | -3.76%  | -0.0059% | $ 299.67 million | -2.8% | $ 419.83 million | +2.9% |
| | 17 |  Tether Gold XAUT | $ 4,042.55 | -4.36%  | 0.0031% | $ 258.88 million | -6.3% | $ 418.49 million | +115% |
| | 18 |  TRON TRX | $ 0.321 | -0.41%  | -0.034% | $ 241.98 million | -0.34% | $ 89.32 million | -23.2% |
| | 19 |  World Liberty Financial WLFI | $ 0.0589 | +7.59%  | 0.0080% | $ 218.97 million | +46.2% | $ 181.83 million | +146% |
| | 20 |  Bitcoin Cash BCH | $ 193.24 | -4.85%  | -0.0054% | $ 208.24 million | -1.8% | $ 291.22 million | +3.1% |
| | 21 |  Toncoin TON | $ 1.57 | -7.38%  | -0.032% | $ 203.66 million | -9.8% | $ 268.10 million | -7.7% |
| | 22 |  Avalanche AVAX | $ 6.33 | -4.35%  | -0.0076% | $ 182.91 million | -4.4% | $ 317.17 million | +10.3% |
| | 23 |  Litecoin LTC | $ 41.51 | -3.41%  | -0.0028% | $ 173.58 million | -5.5% | $ 174.05 million | -6.0% |
| | 24 |  Aave AAVE | $ 60.76 | -2.05%  | -0.0023% | $ 167.90 million | -3.4% | $ 163.79 million | -6.8% |
| | 25 |  PAX Gold PAXG | $ 4,051.83 | -4.39%  | 0.0011% | $ 167.57 million | +2.7% | $ 349.12 million | +156% |
| | 26 |  Stellar XLM | $ 0.183 | -5.00%  | -0.0064% | $ 160.56 million | -5.6% | $ 283.96 million | -10.8% |
| | 27 |  Allora ALLO | $ 0.394 | -4.00%  | -0.0071% | $ 159.16 million | -0.92% | $ 406.34 million | -42.9% |
| | 28 |  Ethena ENA | $ 0.0717 | -10.61%  | -0.0086% | $ 150.39 million | -8.2% | $ 412.92 million | -15.2% |
| | 29 |  Bittensor TAO | $ 199.85 | -2.64%  | -0.0033% | $ 142.00 million | +0.012% | $ 513.22 million | -36.0% |
| | 30 |  ONDO ONDO | $ 0.331 | -7.03%  | -0.0096% | $ 112.81 million | -9.9% | $ 281.29 million | -18.7% |
| | 31 |  PEPE PEPE | $ 0.0₅266 | -3.63%  | -0.0019% | $ 112.17 million | +0.10% | $ 342.63 million | -12.7% |
| | 32 |  Uniswap UNI | $ 2.38 | -3.81%  | 0.0055% | $ 107.19 million | -1.9% | $ 103.31 million | +10.7% |
| | 33 |  0G 0G | $ 0.273 | -6.87%  | -0.023% | $ 102.88 million | -0.68% | $ 13.97 million | +5.5% |
| | 34 |  Monero XMR | $ 331.79 | +7.41%  | 0.019% | $ 102.64 million | +15.1% | $ 30.85 million | +2.3% |
| | 35 |  AIA Chain AIA | $ 0.0576 | +0.00%  | 0.039% | $ 100.38 million | +0.0% | $ 585,032.00 | +0.0% |
| | 36 |  Polkadot DOT | $ 0.909 | -4.81%  | -0.0014% | $ 97.30 million | -0.40% | $ 145.86 million | +15.1% |
| | 37 |  Infinex INX | $ 0.00654 | -6.57%  | -0.13% | $ 94.16 million | -0.24% | $ 506,007.00 | +43.4% |
| | 38 |  Lighter LIT | $ 1.43 | -11.97%  | 0.0090% | $ 93.44 million | -11.8% | $ 90.65 million | -26.6% |
| | 39 |  Alaya Governance Token AGT | $ 0.0166 | +1.86%  | 0.046% | $ 93.00 million | +1.2% | $ 1.91 million | -45.1% |
| | 40 |  Alphabet tokenized stock (xStock) GOOGLX | $ 355.39 | -2.39%  | 0.0% | $ 92.76 million | +14.6% | $ 11.88 million | -21.4% |
| | 41 |  Banana For Scale $BANANA | $ 0.0101 | -6.74%  | 0.018% | $ 90.88 million | -1.4% | $ 7.11 million | -44.7% |
| | 42 |  Filecoin FIL | $ 0.725 | -4.69%  | -0.021% | $ 89.83 million | -3.8% | $ 238.99 million | +15.8% |
| | 43 |  Collect on Fanable COLLECT | $ 0.0526 | +30.28%  | 0.051% | $ 88.94 million | +1,447% | $ 2.71 million | +26.4% |
| | 44 |  币安人生 币安人生 | $ 0.711 | +4.49%  | 0.037% | $ 87.97 million | +4.8% | $ 33.05 million | -51.9% |
| | 45 | 币安人生 币安人生 | $ 0.711 | +4.49% | 0.037% | $ 87.97 million | +4.8% | $ 33.05 million | -51.9% |
| | 46 |  Bitcore BTX | $ 0.0286 | -5.07%  | 0.0100% | $ 85.70 million | +1.1% | $ 968,538.00 | -4.7% |
| | 47 |  Moonbirds BIRB | $ 0.0775 | +8.79%  | 0.011% | $ 81.23 million | +6,140% | $ 6.83 million | +525% |
| | 48 |  Hedera HBAR | $ 0.0774 | -2.46%  | 0.00042% | $ 80.19 million | -2.4% | $ 62.63 million | -1.2% |
| | 49 |  SKY Governance Token SKY | $ 0.0546 | -0.97%  | 0.010% | $ 79.70 million | -0.045% | $ 12.51 million | +1.6% |
| | 50 |  Circle tokenized stock (xStock) CRCLX | $ 77.95 | -2.56%  | 0.020% | $ 78.53 million | +0.10% | $ 81,491.00 | -19.8% |
Previous Next