Coinranking
Storj Futures
?
STORJ
Close Price
?
$ 0.07043
Trading Volume
?
$ 15.12M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 45.49M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STORJ / USDT XT.COM | $ 0.0706 | 0.0050% | $ 42.18 million | $ 159,532.86 | $ 0.0706 | Trade |
| 2 | STORJ / USDT Binance | $ 0.0706 | 0.0050% | $ 1.13 million | $ 1.58 million | $ 0.0706 | Trade |
| 3 | STORJ / USDT BingX | $ 0.0704 | 0.0050% | $ 964,252.80 | $ 13.06 million | $ 0.0706 | Trade |
| 4 | STORJ / USDT KuCoin | $ 0.0707 | 0.0050% | $ 537,908.58 | $ 54,685.04 | $ 0.0706 | Trade |
| 5 | STORJ / USDT Bitget | $ 0.0706 | 0.0050% | $ 365,911.79 | $ 72,600.31 | $ 0.0706 | Trade |
| 6 | STORJ / USDT MEXC Global | $ 0.0706 | 0.0050% | $ 193,515.87 | $ 112,466.82 | $ 0.0706 | Trade |
| 7 | STORJ / USDT Gate.com | $ 0.0705 | 0.0050% | $ 121,799.61 | $ 79,781.00 | $ 0.0705 | Trade |
Previous
Top Futures Exchanges for Storj
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.08 billion | $ 28.45 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.85 billion | $ 9.09 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 7.74 billion | $ 9.00 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 9.83 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.30 billion | $ 1.72 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.21 billion | $ 5.43 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.01 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.02 billion | $ 4.42 billion | 491 | 444 | Trade |
| | 10 |
XT.COM
| $ 2.89 billion | $ 4.34 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0726 | $ 0.071 | $ 0.0707 | 0.011% | $ 15.26 million | $ 45.54 million |
| Jun 29, 2026 | $ 0.074 | $ 0.0738 | $ 0.0726 | 0.010% | $ 20.72 million | $ 46.6 million |
| Jun 28, 2026 | $ 0.0729 | $ 0.0742 | $ 0.074 | -0.0064% | $ 12.25 million | $ 47.72 million |
| Jun 27, 2026 | $ 0.0713 | $ 0.0744 | $ 0.0729 | -0.0036% | $ 13.35 million | $ 48.43 million |
| Jun 26, 2026 | $ 0.0713 | $ 0.0713 | $ 0.0713 | 0.011% | $ 49.69 million | $ 50.1 million |
| Jun 25, 2026 | $ 0.0737 | $ 0.0721 | $ 0.0713 | 0.011% | $ 34.43 million | $ 50.65 million |
| Jun 24, 2026 | $ 0.072 | $ 0.0733 | $ 0.0737 | 0.010% | $ 17.62 million | $ 50.04 million |
| Jun 23, 2026 | $ 0.0751 | $ 0.0743 | $ 0.072 | -0.0033% | $ 11.1 million | $ 51.23 million |
| Jun 22, 2026 | $ 0.0758 | $ 0.0764 | $ 0.0751 | -0.043% | $ 29.59 million | $ 52.25 million |
| Jun 21, 2026 | $ 0.0791 | $ 0.0775 | $ 0.0758 | 0.011% | $ 22.41 million | $ 52.96 million |
| Jun 20, 2026 | $ 0.0765 | $ 0.078 | $ 0.0791 | 0.0099% | $ 14.5 million | $ 54.21 million |
| Jun 19, 2026 | $ 0.0755 | $ 0.0755 | $ 0.0765 | 0.010% | $ 5.53 million | $ 53.96 million |
| Jun 18, 2026 | $ 0.0784 | $ 0.0768 | $ 0.0755 | 0.0062% | $ 6 million | $ 54.55 million |
| Jun 17, 2026 | $ 0.0779 | $ 0.0787 | $ 0.0784 | 0.010% | $ 52.99 million | $ 56.02 million |
| Jun 16, 2026 | $ 0.0792 | $ 0.0784 | $ 0.0779 | 0.010% | $ 5.65 million | $ 56.6 million |
| Jun 15, 2026 | $ 0.0793 | $ 0.0794 | $ 0.0792 | 0.0100% | $ 4.64 million | $ 58.05 million |
| Jun 14, 2026 | $ 0.0777 | $ 0.0772 | $ 0.0793 | 0.010% | $ 4.35 million | $ 59.91 million |
| Jun 13, 2026 | $ 0.0763 | $ 0.0776 | $ 0.0777 | 0.010% | $ 4.56 million | $ 60.89 million |
| Jun 12, 2026 | $ 0.0775 | $ 0.0768 | $ 0.0763 | 0.010% | $ 3.98 million | $ 61.15 million |
| Jun 11, 2026 | $ 0.0745 | $ 0.0764 | $ 0.0775 | 0.011% | $ 4.89 million | $ 62.01 million |
Previous Next