Coinranking
Storj Futures
?
STORJ
Close Price
?
$ 0.05333
Trading Volume
?
$ 3.85M
Funding Rate (avg)
?
-1.18%
Open Interest
?
$ 1.57M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STORJ / USDT XT.COM | $ 0.0554 | -0.041% | $ 24.48 million | $ 1.99 million | $ 0.0554 | Trade |
| 2 | STORJ / USDT Binance | $ 0.0477 | -0.68% | $ 3.32 million | $ 45.92 million | $ 0.0477 | Trade |
| 3 | STORJ / USDT BingX | $ 0.0475 | -0.65% | $ 2.45 million | $ 2.90 million | $ 0.0475 | Trade |
| 4 | STORJ / USDT Bitget | $ 0.0478 | -0.68% | $ 555,292.28 | $ 4.65 million | $ 0.0478 | Trade |
| 5 | STORJ / USDT MEXC Global | $ 0.0477 | -0.68% | $ 380,459.16 | $ 1.43 million | $ 0.0478 | Trade |
| 6 | STORJ / USDT Gate.com | $ 0.0476 | -0.64% | $ 300,674.80 | $ 2.01 million | $ 0.0476 | Trade |
| 7 | STORJ / USDT KuCoin | $ 0.0481 | -0.60% | $ 293,868.25 | $ 956,164.32 | $ 0.0481 | Trade |
Previous
Top Futures Exchanges for Storj
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 25.54 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.92 billion | $ 7.40 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.88 billion | $ 5.66 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.96 billion | $ 10.46 billion | 634 | 547 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 4.49 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.21 billion | $ 11.31 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 1.07 billion | 464 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.83 billion | $ 3.65 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.50 billion | $ 3.52 billion | 502 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0444 | $ 0.0425 | $ 0.0415 | -0.079% | $ 5.79 million | $ 4.45 million |
| Aug 10, 2026 | $ 0.0444 | $ 0.0445 | $ 0.0444 | -0.0062% | $ 3.92 million | $ 4.59 million |
| Aug 9, 2026 | $ 0.0456 | $ 0.0453 | $ 0.0444 | 0.0053% | $ 4.25 million | $ 4.52 million |
| Aug 8, 2026 | $ 0.0451 | $ 0.0452 | $ 0.0456 | 0.0051% | $ 3.7 million | $ 4.7 million |
| Aug 7, 2026 | $ 0.0456 | $ 0.045 | $ 0.0451 | -0.035% | $ 5.09 million | $ 4.59 million |
| Aug 6, 2026 | $ 0.0442 | $ 0.0451 | $ 0.0456 | -0.054% | $ 5.36 million | $ 4.57 million |
| Aug 5, 2026 | $ 0.044 | $ 0.0445 | $ 0.0442 | -0.064% | $ 5.07 million | $ 3.5 million |
| Aug 4, 2026 | $ 0.0451 | $ 0.0445 | $ 0.044 | -0.11% | $ 43.25 million | $ 5.22 million |
| Aug 3, 2026 | $ 0.0451 | $ 0.0448 | $ 0.0451 | -0.10% | $ 9.45 million | $ 3.83 million |
| Aug 2, 2026 | $ 0.0462 | $ 0.0459 | $ 0.0451 | -0.032% | $ 5.39 million | $ 4.13 million |
| Aug 1, 2026 | $ 0.0469 | $ 0.0467 | $ 0.0462 | 0.0086% | $ 5.62 million | $ 4.16 million |
| Jul 31, 2026 | $ 0.0493 | $ 0.047 | $ 0.0469 | -0.018% | $ 26.2 million | $ 3.99 million |
| Jul 30, 2026 | $ 0.049 | $ 0.0498 | $ 0.0493 | -0.027% | $ 10.45 million | $ 4.74 million |
| Jul 29, 2026 | $ 0.0533 | $ 0.0505 | $ 0.049 | -0.13% | $ 12.35 million | $ 4.87 million |
| Jul 28, 2026 | $ 0.0603 | $ 0.0549 | $ 0.0533 | -0.41% | $ 24.07 million | $ 5.49 million |
| Jul 27, 2026 | $ 0.0741 | $ 0.0626 | $ 0.0603 | -0.15% | $ 29.78 million | $ 29.75 million |
| Jul 26, 2026 | $ 0.0735 | $ 0.0741 | $ 0.0741 | 0.0095% | $ 5.39 million | $ 26.96 million |
| Jul 25, 2026 | $ 0.0723 | $ 0.0728 | $ 0.0735 | 0.010% | $ 3.26 million | $ 27.44 million |
| Jul 24, 2026 | $ 0.0727 | $ 0.073 | $ 0.0723 | 0.010% | $ 35.91 million | $ 29.99 million |
| Jul 23, 2026 | $ 0.0749 | $ 0.0738 | $ 0.0727 | 0.011% | $ 4.96 million | $ 29.21 million |
Previous Next