Coinranking
tokenbot Futures
?
CLANKER
Close Price
?
$ 13.690
Trading Volume
?
$ 6.79M
Funding Rate (avg)
?
0.0236%
Open Interest
?
$ 1.39M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CLANKER / USDT BingX | $ 13.70 | 0.0050% | $ 524,643.26 | $ 6.50 million | $ 13.63 | Trade |
| 2 | CLANKER / USDT Bitget | $ 13.77 | 0.0050% | $ 446,315.86 | $ 48,041.79 | $ 13.77 | Trade |
| 3 | CLANKER / USDT KuCoin | $ 13.62 | 0.037% | $ 289,956.18 | $ 75,075.56 | $ 13.65 | Trade |
| 4 | CLANKER / USDT MEXC Global | $ 13.67 | 0.0050% | $ 68,718.82 | $ 98,533.37 | $ 13.67 | Trade |
| 5 | CLANKER / USDT Gate.com | $ 13.71 | 0.0050% | $ 51,823.80 | $ 73,364.00 | $ 13.70 | Trade |
| 6 | CLANKER / USDT XT.COM | $ 13.67 | -0.050% | $ -- | $ 43,924.93 | $ 13.67 | Trade |
Previous
Top Futures Exchanges for tokenbot
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
BingX
| $ 524,643 | $ 6.50 million | 486 | 437 | Trade |
| | 2 |
Bitget
| $ 446,316 | $ 48,042 | 450 | 402 | Trade |
| | 3 |
KuCoin
| $ 289,956 | $ 75,076 | 450 | 435 | Trade |
| | 4 |
MEXC Global
| $ 68,719 | $ 98,533 | 654 | 563 | Trade |
| | 5 |
Gate.com
| $ 51,824 | $ 73,364 | 520 | 517 | Trade |
| | 6 |
XT.COM
| $ -- | $ 43,925 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 14.83 | $ 14.45 | $ 14.27 | 0.063% | $ 6.82 million | $ 1.35 million |
| Jun 8, 2026 | $ 14.65 | $ 14.9 | $ 14.83 | -0.017% | $ 6.81 million | $ 1.49 million |
| Jun 7, 2026 | $ 14.34 | $ 14.45 | $ 14.65 | 0.16% | $ 6.9 million | $ 50.28 million |
| Jun 6, 2026 | $ 14.78 | $ 14.08 | $ 14.34 | 0.11% | $ 6.83 million | $ 50.48 million |
| Jun 5, 2026 | $ 16.52 | $ 15.22 | $ 14.78 | 0.010% | $ 6.99 million | $ 50.31 million |
| Jun 4, 2026 | $ 17.1 | $ 16.71 | $ 16.52 | -0.038% | $ 332,407 | $ 1.05 million |
| Jun 3, 2026 | $ 17.47 | $ 17.6 | $ 17.1 | 0.014% | $ 241,965 | $ 701,208 |
| Jun 2, 2026 | $ 18.85 | $ 18.31 | $ 17.44 | 0.0100% | $ 113,037 | $ 74,250 |
| Jun 1, 2026 | $ 19.94 | $ 19.38 | $ 18.8 | 0.0100% | $ 101,506 | $ 99,461 |
| May 31, 2026 | $ 19.76 | $ 19.85 | $ 19.93 | 0.0100% | $ 112,187 | $ 122,771 |
| May 30, 2026 | $ 19.85 | $ 19.92 | $ 19.73 | -0.036% | $ 139,065 | $ 130,221 |
| May 29, 2026 | $ 18.34 | $ 18.39 | $ 19.81 | 0.0100% | $ 122,295 | $ 117,556 |
| May 28, 2026 | $ 19.19 | $ 18.43 | $ 18.35 | 0.0084% | $ 152,143 | $ 98,434 |
| May 27, 2026 | $ 19.61 | $ 19.38 | $ 19.18 | 0.0100% | $ 116,402 | $ 125,480 |
| May 26, 2026 | $ 21.07 | $ 20.39 | $ 19.6 | 0.0100% | $ 102,883 | $ 100,778 |
| May 25, 2026 | $ 21.54 | $ 21.4 | $ 21.08 | 0.0100% | $ 91,231 | $ 104,196 |
| May 24, 2026 | $ 22.89 | $ 22.15 | $ 21.55 | 0.0100% | $ 88,425 | $ 114,007 |
| May 23, 2026 | $ 22.78 | $ 22.57 | $ 22.9 | 0.0100% | $ 99,521 | $ 119,073 |
| May 22, 2026 | $ 23.57 | $ 23.85 | $ 22.82 | 0.0100% | $ 105,087 | $ 111,601 |
| May 21, 2026 | $ 23.42 | $ 23.6 | $ 23.55 | 0.0100% | $ 78,860 | $ 118,465 |
Previous Next