Coinranking
0G Futures
?
0G
Close Price
?
$ 0.2770
Trading Volume
?
$ 13.36M
Funding Rate (avg)
?
-0.0253%
Open Interest
?
$ 103.21M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  0G / USDT XT.COM | $ 0.277 | -0.012% | $ 88.92 million | $ 116,430.58 | $ 0.277 | Trade |
| 2 | 0G / USDT MEXC Global | $ 0.279 | -0.013% | $ 4.63 million | $ 125,803.76 | $ 0.277 | Trade |
| 3 | 0G / USDT Binance | $ 0.277 | -0.013% | $ 3.94 million | $ 3.24 million | $ 0.277 | Trade |
| 4 | 0G / USDT KuCoin | $ 0.277 | -0.045% | $ 2.43 million | $ 1.94 million | $ 0.277 | Trade |
| 5 | 0G / USDT Bybit | $ 0.278 | -0.025% | $ 1.29 million | $ 932,220.01 | $ 0.277 | Trade |
| 6 | 0G / USDT BingX | $ 0.277 | -0.0058% | $ 906,218.22 | $ 6.52 million | $ 0.277 | Trade |
| 7 | 0G / USDT Bitget | $ 0.278 | -0.014% | $ 846,553.27 | $ 424,741.04 | $ 0.278 | Trade |
| 8 | 0G / USDT Gate.com | $ 0.276 | 0.010% | $ 271,685.16 | $ 51,876.00 | $ 0.276 | Trade |
Previous
Top Futures Exchanges for 0G
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 88.92 million | $ 116,431 | 386 | 385 | Trade |
| | 2 |
MEXC Global
| $ 4.63 million | $ 125,804 | 655 | 564 | Trade |
| | 3 |
Binance
| $ 3.94 million | $ 3.24 million | 396 | 361 | Trade |
| | 4 |
KuCoin
| $ 2.43 million | $ 1.94 million | 450 | 435 | Trade |
| | 5 |
Bybit
| $ 1.29 million | $ 932,220 | 385 | 300 | Trade |
| | 6 |
BingX
| $ 906,218 | $ 6.52 million | 486 | 437 | Trade |
| | 7 |
Bitget
| $ 846,553 | $ 424,741 | 450 | 402 | Trade |
| | 8 |
Gate.com
| $ 271,685 | $ 51,876 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.309 | $ 0.3 | $ 0.293 | 0.0086% | $ 13.26 million | $ 103.58 million |
| Jun 8, 2026 | $ 0.308 | $ 0.308 | $ 0.309 | 0.0036% | $ 13.57 million | $ 104.4 million |
| Jun 7, 2026 | $ 0.305 | $ 0.305 | $ 0.308 | 0.0023% | $ 14.45 million | $ 104.19 million |
| Jun 6, 2026 | $ 0.303 | $ 0.296 | $ 0.305 | 0.0100% | $ 24.84 million | $ 103.75 million |
| Jun 5, 2026 | $ 0.344 | $ 0.316 | $ 0.303 | 0.010% | $ 26.96 million | $ 99.05 million |
| Jun 4, 2026 | $ 0.38 | $ 0.352 | $ 0.344 | 0.0063% | $ 14.21 million | $ 11.66 million |
| Jun 3, 2026 | $ 0.383 | $ 0.384 | $ 0.38 | 0.0021% | $ 9.29 million | $ 9.95 million |
| Jun 2, 2026 | $ 0.42 | $ 0.403 | $ 0.383 | -0.031% | $ 9.31 million | $ 8.63 million |
| Jun 1, 2026 | $ 0.419 | $ 0.415 | $ 0.42 | 0.0100% | $ 8.1 million | $ 9.41 million |
| May 31, 2026 | $ 0.425 | $ 0.419 | $ 0.419 | 0.0100% | $ 3.27 million | $ 9.32 million |
| May 30, 2026 | $ 0.428 | $ 0.429 | $ 0.425 | 0.00027% | $ 2.73 million | $ 8.84 million |
| May 29, 2026 | $ 0.428 | $ 0.425 | $ 0.428 | -0.033% | $ 4.18 million | $ 8.98 million |
| May 28, 2026 | $ 0.428 | $ 0.421 | $ 0.428 | -0.026% | $ 7.89 million | $ 9.21 million |
| May 27, 2026 | $ 0.448 | $ 0.435 | $ 0.428 | -0.094% | $ 21.06 million | $ 9.46 million |
| May 26, 2026 | $ 0.476 | $ 0.466 | $ 0.448 | -0.063% | $ 7.33 million | $ 10.19 million |
| May 25, 2026 | $ 0.469 | $ 0.476 | $ 0.476 | 0.0100% | $ 4.5 million | $ 10.47 million |
| May 24, 2026 | $ 0.484 | $ 0.478 | $ 0.469 | -0.0063% | $ 3.54 million | $ 10.13 million |
| May 23, 2026 | $ 0.473 | $ 0.475 | $ 0.484 | 0.0015% | $ 5.31 million | $ 10.33 million |
| May 22, 2026 | $ 0.497 | $ 0.489 | $ 0.473 | -0.017% | $ 7 million | $ 10.26 million |
| May 21, 2026 | $ 0.491 | $ 0.493 | $ 0.497 | 0.0096% | $ 5.87 million | $ 11.03 million |
Previous Next