Coinranking
0G Futures
?
0G
Close Price
?
$ 0.2024
Trading Volume
?
$ 14.08M
Funding Rate (avg)
?
0.00475%
Open Interest
?
$ 13.79M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  0G / USDT XT.COM | $ 0.286 | 0.0051% | $ 89.11 million | $ 153,443.86 | $ 0.286 | Trade |
| 2 | 0G / USDT MEXC Global | $ 0.202 | 0.0013% | $ 3.56 million | $ 122,852.59 | $ 0.202 | Trade |
| 3 | 0G / USDT Binance | $ 0.202 | 0.0014% | $ 3.38 million | $ 3.69 million | $ 0.202 | Trade |
| 4 | 0G / USDT BingX | $ 0.202 | 0.0050% | $ 2.73 million | $ 6.54 million | $ 0.202 | Trade |
| 5 | 0G / USDT KuCoin | $ 0.202 | 0.00050% | $ 2.12 million | $ 2.68 million | $ 0.203 | Trade |
| 6 | 0G / USDT Bybit | $ 0.202 | 0.0050% | $ 1.28 million | $ 764,875.12 | $ 0.203 | Trade |
| 7 | 0G / USDT Bitget | $ 0.202 | 0.0028% | $ 481,768.00 | $ 239,243.91 | $ 0.203 | Trade |
| 8 | 0G / USDT Gate.com | $ 0.203 | 0.010% | $ 225,503.23 | $ 65,989.00 | $ 0.203 | Trade |
Previous
Top Futures Exchanges for 0G
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.04 billion | $ 31.00 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.73 billion | $ 9.23 billion | 622 | 535 | Trade |
| | 3 |
Bybit
| $ 7.68 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.36 billion | $ 10.44 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.24 billion | $ 1.78 billion | 452 | 438 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 5.81 billion | 453 | 407 | Trade |
| | 8 |
OKX
| $ 5.08 billion | $ 17.61 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.59 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.09 billion | $ 4.60 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.213 | $ 0.206 | $ 0.202 | -0.0075% | $ 14.05 million | $ 14.02 million |
| Jun 29, 2026 | $ 0.217 | $ 0.217 | $ 0.213 | -0.0048% | $ 13.63 million | $ 14.49 million |
| Jun 28, 2026 | $ 0.242 | $ 0.225 | $ 0.217 | -0.032% | $ 17.65 million | $ 15.61 million |
| Jun 27, 2026 | $ 0.217 | $ 0.222 | $ 0.242 | -0.16% | $ 23.97 million | $ 18.54 million |
| Jun 26, 2026 | $ 0.211 | $ 0.212 | $ 0.217 | -0.15% | $ 25.87 million | $ 15.12 million |
| Jun 25, 2026 | $ 0.229 | $ 0.228 | $ 0.211 | -0.052% | $ 30.56 million | $ 13.49 million |
| Jun 24, 2026 | $ 0.24 | $ 0.235 | $ 0.229 | 0.00081% | $ 18.42 million | $ 14.36 million |
| Jun 23, 2026 | $ 0.26 | $ 0.248 | $ 0.24 | -0.15% | $ 18.61 million | $ 15.91 million |
| Jun 22, 2026 | $ 0.261 | $ 0.267 | $ 0.26 | -0.023% | $ 17.52 million | $ 14.3 million |
| Jun 21, 2026 | $ 0.269 | $ 0.268 | $ 0.261 | -0.048% | $ 13.48 million | $ 15.38 million |
| Jun 20, 2026 | $ 0.27 | $ 0.267 | $ 0.269 | 0.0017% | $ 11.71 million | $ 16.24 million |
| Jun 19, 2026 | $ 0.271 | $ 0.27 | $ 0.27 | 0.0030% | $ 12.09 million | $ 14.09 million |
| Jun 18, 2026 | $ 0.291 | $ 0.279 | $ 0.271 | -0.0038% | $ 16.3 million | $ 13.65 million |
| Jun 17, 2026 | $ 0.299 | $ 0.299 | $ 0.291 | -0.0052% | $ 14.78 million | $ 14.92 million |
| Jun 16, 2026 | $ 0.307 | $ 0.302 | $ 0.299 | 0.0021% | $ 16.61 million | $ 15.47 million |
| Jun 15, 2026 | $ 0.302 | $ 0.31 | $ 0.307 | -0.016% | $ 16.53 million | $ 16.39 million |
| Jun 14, 2026 | $ 0.301 | $ 0.295 | $ 0.302 | 0.0051% | $ 13.31 million | $ 18.28 million |
| Jun 13, 2026 | $ 0.288 | $ 0.299 | $ 0.301 | -0.0054% | $ 20.57 million | $ 18.26 million |
| Jun 12, 2026 | $ 0.293 | $ 0.29 | $ 0.288 | 0.0100% | $ 12.55 million | $ 15.67 million |
| Jun 11, 2026 | $ 0.274 | $ 0.289 | $ 0.293 | 0.011% | $ 15.35 million | $ 105.1 million |
Previous Next