Coinranking
0G Futures
?
0G
Close Price
?
$0.1857
Trading Volume
?
$149.31M
Funding Rate (avg)
?
-0.0488%
Open Interest
?
$26.49M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  0G / USDT XT.COM | $0.286 | 0.0051% | $89.11 million | $153,443.86 | $0.286 | Trade |
| 2 | 0G / USDT Binance | $0.185 | -0.029% | $7.47 million | $97.09 million | $0.185 | Trade |
| 3 | 0G / USDT BingX | $0.186 | -0.031% | $6.64 million | $7.80 million | $0.186 | Trade |
| 4 | 0G / USDT MEXC Global | $0.185 | -0.029% | $3.41 million | $5.82 million | $0.185 | Trade |
| 5 | 0G / USDT Bybit | $0.185 | -0.0024% | $3.33 million | $18.42 million | $0.185 | Trade |
| 6 | 0G / USDT KuCoin | $0.185 | -0.032% | $3.08 million | $5.38 million | $0.185 | Trade |
| 7 | 0G / USDT Bitget | $0.186 | -0.00010% | $1.90 million | $9.94 million | $0.186 | Trade |
| 8 | 0G / USDT Gate.com | $0.185 | -0.028% | $625,867.39 | $4.22 million | $0.185 | Trade |
Previous
Top Futures Exchanges for 0G
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.85 billion | $42.25 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.65 billion | $12.17 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $9.51 billion | $10.50 billion | 623 | 540 | Trade |
| | 4 |
Gate.com
| $9.49 billion | $10.86 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $7.77 billion | $7.02 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.09 billion | $20.18 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.58 billion | $1.71 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $4.52 billion | $5.68 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $3.21 billion | $4.61 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $24.92 million | $916.56 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.226 | $0.218 | $0.197 | -0.064% | $291.53 million | $28.51 million |
| Aug 31, 2026 | $0.164 | $0.204 | $0.226 | -0.28% | $327.39 million | $33.8 million |
| Aug 30, 2026 | $0.16 | $0.164 | $0.164 | 0.0033% | $14.82 million | $13.65 million |
| Aug 29, 2026 | $0.165 | $0.162 | $0.16 | 0.0100% | $13.96 million | $12.95 million |
| Aug 28, 2026 | $0.162 | $0.16 | $0.165 | 0.0100% | $13.94 million | $13.04 million |
| Aug 27, 2026 | $0.161 | $0.161 | $0.162 | 0.0100% | $11.77 million | $13.02 million |
| Aug 26, 2026 | $0.158 | $0.158 | $0.161 | 0.0100% | $11.48 million | $13.2 million |
| Aug 25, 2026 | $0.165 | $0.163 | $0.158 | 0.0100% | $13.55 million | $13.83 million |
| Aug 24, 2026 | $0.168 | $0.164 | $0.165 | 0.0100% | $13.55 million | $14.4 million |
| Aug 23, 2026 | $0.16 | $0.162 | $0.168 | 0.0100% | $12.67 million | $14.68 million |
| Aug 22, 2026 | $0.174 | $0.167 | $0.16 | 0.0100% | $21.16 million | $13.2 million |
| Aug 21, 2026 | $0.16 | $0.17 | $0.174 | 0.0100% | $18.3 million | $14.01 million |
| Aug 20, 2026 | $0.152 | $0.154 | $0.16 | 0.0100% | $12.99 million | $13.63 million |
| Aug 19, 2026 | $0.141 | $0.144 | $0.152 | 0.015% | $14.2 million | $13.22 million |
| Aug 18, 2026 | $0.144 | $0.146 | $0.141 | 0.0100% | $14.28 million | $13.03 million |
| Aug 17, 2026 | $0.156 | $0.155 | $0.144 | 0.0068% | $15.68 million | $14.49 million |
| Aug 16, 2026 | $0.165 | $0.16 | $0.156 | 0.0082% | $12.47 million | $15.64 million |
| Aug 15, 2026 | $0.162 | $0.165 | $0.165 | 0.0070% | $15.63 million | $16.56 million |
| Aug 14, 2026 | $0.163 | $0.16 | $0.162 | 0.0100% | $13.64 million | $16.26 million |
| Aug 13, 2026 | $0.156 | $0.16 | $0.163 | 0.0100% | $14.38 million | $16.29 million |
Previous Next