Coinranking
0G Futures
?
0G
Close Price
?
$ 0.1842
Trading Volume
?
$ 23.73M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 16.95M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  0G / USDT XT.COM | $ 0.286 | 0.0051% | $ 89.11 million | $ 153,443.86 | $ 0.286 | Trade |
| 2 | 0G / USDT Binance | $ 0.184 | 0.0050% | $ 4.80 million | $ 11.45 million | $ 0.184 | Trade |
| 3 | 0G / USDT BingX | $ 0.184 | 0.0050% | $ 4.75 million | $ 6.65 million | $ 0.184 | Trade |
| 4 | 0G / USDT KuCoin | $ 0.184 | 0.0050% | $ 2.08 million | $ 2.22 million | $ 0.184 | Trade |
| 5 | 0G / USDT MEXC Global | $ 0.184 | 0.0050% | $ 1.92 million | $ 345,310.45 | $ 0.184 | Trade |
| 6 | 0G / USDT Bybit | $ 0.184 | 0.0050% | $ 1.62 million | $ 2.22 million | $ 0.184 | Trade |
| 7 | 0G / USDT Bitget | $ 0.184 | 0.0050% | $ 1.47 million | $ 692,285.46 | $ 0.184 | Trade |
| 8 | 0G / USDT Gate.com | $ 0.184 | 0.010% | $ 317,268.64 | $ 154,672.00 | $ 0.184 | Trade |
Previous
Top Futures Exchanges for 0G
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 30.41 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.78 billion | $ 9.24 billion | 624 | 538 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.91 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.04 billion | $ 8.08 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.81 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 15.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.07 billion | $ 1.43 billion | 455 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.93 billion | $ 4.00 billion | 363 | 363 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.178 | $ 0.171 | $ 0.176 | 0.0015% | $ 16.22 million | $ 16.06 million |
| Jul 19, 2026 | $ 0.171 | $ 0.172 | $ 0.178 | 0.0073% | $ 18.86 million | $ 16.61 million |
| Jul 18, 2026 | $ 0.187 | $ 0.177 | $ 0.171 | -0.012% | $ 14.77 million | $ 16.09 million |
| Jul 17, 2026 | $ 0.181 | $ 0.183 | $ 0.187 | 0.0057% | $ 32.24 million | $ 17.33 million |
| Jul 16, 2026 | $ 0.193 | $ 0.186 | $ 0.181 | 0.00084% | $ 31.82 million | $ 16.24 million |
| Jul 15, 2026 | $ 0.176 | $ 0.191 | $ 0.192 | -0.060% | $ 112.8 million | $ 17.37 million |
| Jul 14, 2026 | $ 0.174 | $ 0.174 | $ 0.176 | 0.0056% | $ 14 million | $ 11.76 million |
| Jul 13, 2026 | $ 0.183 | $ 0.176 | $ 0.174 | -0.0085% | $ 15.99 million | $ 11.35 million |
| Jul 12, 2026 | $ 0.188 | $ 0.187 | $ 0.183 | -0.0036% | $ 13.83 million | $ 13.13 million |
| Jul 11, 2026 | $ 0.197 | $ 0.194 | $ 0.188 | -0.020% | $ 14.72 million | $ 13.15 million |
| Jul 10, 2026 | $ 0.196 | $ 0.195 | $ 0.197 | 0.0100% | $ 14.08 million | $ 13.58 million |
| Jul 9, 2026 | $ 0.188 | $ 0.195 | $ 0.196 | -0.0026% | $ 17.22 million | $ 13.16 million |
| Jul 8, 2026 | $ 0.199 | $ 0.189 | $ 0.188 | -0.043% | $ 18.93 million | $ 12.88 million |
| Jul 7, 2026 | $ 0.21 | $ 0.205 | $ 0.199 | -0.0094% | $ 14.62 million | $ 13.81 million |
| Jul 6, 2026 | $ 0.206 | $ 0.208 | $ 0.21 | 0.0100% | $ 14.55 million | $ 14.99 million |
| Jul 5, 2026 | $ 0.21 | $ 0.206 | $ 0.206 | 0.0075% | $ 13.52 million | $ 14.77 million |
| Jul 4, 2026 | $ 0.22 | $ 0.213 | $ 0.21 | -0.012% | $ 14.76 million | $ 15.07 million |
| Jul 3, 2026 | $ 0.211 | $ 0.218 | $ 0.22 | -0.00061% | $ 20.95 million | $ 16.13 million |
| Jul 2, 2026 | $ 0.205 | $ 0.21 | $ 0.211 | 0.0098% | $ 17.54 million | $ 14.85 million |
| Jul 1, 2026 | $ 0.202 | $ 0.203 | $ 0.205 | -0.078% | $ 15.56 million | $ 13.56 million |
Previous Next