Coinranking
Futures Markets
XT.COM
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT XT.COM | $ 59,993.10 | 0.00050% | $ 784.59 million | $ 1.54 billion | $ 59,993.10 | Trade |
| 2 |  ETH / USDT XT.COM | $ 1,617.02 | 0.00080% | $ 394.20 million | $ 1.16 billion | $ 1,617.02 | Trade |
| 3 |  SOL / USDT XT.COM | $ 77.41 | 0.0013% | $ 247.77 million | $ 433.13 million | $ 77.40 | Trade |
| 4 |  ADA / USDT XT.COM | $ 0.155 | 0.010% | $ 161.49 million | $ 335.43 million | $ 0.155 | Trade |
| 5 |  NFP / USDT XT.COM | $ 0.0120 | -1.1% | $ 101.93 million | $ 94.73 million | $ 0.0121 | Trade |
| 6 |  AMZNx / USDT XT.COM | $ 242.41 | -0.010% | $ 90.81 million | $ 8.03 million | $ 242.41 | Trade |
| 7 |  0G / USDT XT.COM | $ 0.286 | 0.0051% | $ 89.11 million | $ 153,443.86 | $ 0.286 | Trade |
| 8 |  MEGA / USDT XT.COM | $ 0.0480 | -0.010% | $ 85.16 million | $ 552,302.88 | $ 0.0480 | Trade |
| 9 |  STAR / USDT XT.COM | $ 0.121 | 0.0050% | $ 80.75 million | $ 1.38 million | $ 0.121 | Trade |
| 10 |  CRCLX / USDT XT.COM | $ 65.59 | -0.010% | $ 80.03 million | $ 175,217.20 | $ 65.59 | Trade |
| 11 |  CFG / USDT XT.COM | $ 0.194 | 0.0050% | $ 75.60 million | $ 151,187.39 | $ 0.194 | Trade |
| 12 |  SKY / USDT XT.COM | $ 0.0527 | 0.0050% | $ 69.16 million | $ 408,804.74 | $ 0.0527 | Trade |
| 13 |  MAGIC / USDT XT.COM | $ 0.0417 | -0.052% | $ 64.89 million | $ 370,307.75 | $ 0.0417 | Trade |
| 14 |  TSLAX / USDT XT.COM | $ 428.04 | 0.0% | $ 62.67 million | $ 1.01 million | $ 427.92 | Trade |
| 15 |  PUMP / USDT XT.COM | $ 0.00150 | -0.010% | $ 58.25 million | $ 63,239.49 | $ 0.00150 | Trade |
| 16 |  XRP / USDT XT.COM | $ 1.06 | 0.0059% | $ 50.63 million | $ 176.14 million | $ 1.06 | Trade |
| 17 |  STORJ / USDT XT.COM | $ 0.0718 | 0.0050% | $ 41.59 million | $ 151,049.57 | $ 0.0719 | Trade |
| 18 |  TOSHI / USDT XT.COM | $ 0.000113 | 0.0050% | $ 41.36 million | $ 96,845.63 | $ 0.000113 | Trade |
| 19 |  PROM / USDT XT.COM | $ 1.10 | 0.0050% | $ 40.56 million | $ 242,290.98 | $ 1.10 | Trade |
| 20 |  FIDA / USDT XT.COM | $ 0.0218 | -0.011% | $ 38.42 million | $ 119,387.08 | $ 0.0218 | Trade |
| 21 |  KSM / USDT XT.COM | $ 3.13 | 0.010% | $ 35.17 million | $ 207,838.25 | $ 3.13 | Trade |
| 22 |  MBOX / USDT XT.COM | $ 0.00511 | 0.0013% | $ 34.83 million | $ 1.88 million | $ 0.00511 | Trade |
| 23 |  AR / USDT XT.COM | $ 2.00 | 0.010% | $ 28.14 million | $ 612,500.85 | $ 2.00 | Trade |
| 24 |  UPAL / USDT XT.COM | $ 0.00233 | 0.010% | $ 27.58 million | $ 8.62 million | $ 0.00233 | Trade |
| 25 |  GIGGLE / USDT XT.COM | $ 24.87 | 0.0050% | $ 23.58 million | $ 590,268.75 | $ 24.86 | Trade |
| 26 |  MANTA / USDT XT.COM | $ 0.0619 | 0.039% | $ 18.50 million | $ 23.81 million | $ 0.0619 | Trade |
| 27 |  GIGA / USDT XT.COM | $ 0.00260 | 0.0050% | $ 16.90 million | $ 828,654.00 | $ 0.00260 | Trade |
| 28 |  AAPLX / USDT XT.COM | $ 295.74 | 0.0% | $ 16.05 million | $ 272,760.49 | $ 295.77 | Trade |
| 29 |  ARPA / USDT XT.COM | $ 0.00787 | 0.010% | $ 13.53 million | $ 61,880.34 | $ 0.00787 | Trade |
| 30 |  DOGE / USDT XT.COM | $ 0.0732 | 0.0072% | $ 13.21 million | $ 24.93 million | $ 0.0732 | Trade |
| 31 |  ALPINE / USDT XT.COM | $ 0.315 | 0.010% | $ 11.19 million | $ 62,738.52 | $ 0.315 | Trade |
| 32 |  BTW / USDT XT.COM | $ 0.0623 | 0.087% | $ 10.72 million | $ 47.96 million | $ 0.0623 | Trade |
| 33 |  AGLD / USDT XT.COM | $ 0.178 | 0.0046% | $ 9.66 million | $ 2.31 million | $ 0.178 | Trade |
| 34 |  SYN / USDT XT.COM | $ 0.481 | -0.010% | $ 9.57 million | $ 57.20 million | $ 0.481 | Trade |
| 35 |  GME / USDT XT.COM | $ 22.40 | 0.010% | $ 8.42 million | $ 322,394.59 | $ 22.36 | Trade |
| 36 |  TRX / USDT XT.COM | $ 0.318 | -0.0080% | $ 8.23 million | $ 24.30 million | $ 0.318 | Trade |
| 37 |  WOO / USDT XT.COM | $ 0.0110 | 0.010% | $ 6.78 million | $ 80,587.33 | $ 0.0111 | Trade |
| 38 |  IMX / USDT XT.COM | $ 0.119 | 0.010% | $ 6.37 million | $ 690,219.75 | $ 0.119 | Trade |
| 39 |  HYPE / USDT XT.COM | $ 64.76 | 0.051% | $ 5.88 million | $ 109.73 million | $ 64.79 | Trade |
| 40 |  COINx / USDT XT.COM | $ 162.51 | 0.010% | $ 5.55 million | $ 26.53 million | $ 162.55 | Trade |
| 41 |  XT / USDT XT.COM | $ 3.45 | 0.010% | $ 5.12 million | $ 42.67 million | $ 3.45 | Trade |
| 42 |  IN / USDT XT.COM | $ 0.0655 | 0.038% | $ 4.65 million | $ 92.92 million | $ 0.0655 | Trade |
| 43 |  BNB / USDT XT.COM | $ 553.21 | 0.0027% | $ 4.58 million | $ 20.31 million | $ 553.20 | Trade |
| 44 |  CTK / USDT XT.COM | $ 0.105 | 0.0050% | $ 4.18 million | $ 552,688.46 | $ 0.105 | Trade |
| 45 |  XAUT / USDT XT.COM | $ 4,070.50 | 0.0085% | $ 3.20 million | $ 31.13 million | $ 4,070.50 | Trade |
| 46 |  LAB / USDT XT.COM | $ 8.91 | 0.034% | $ 3.13 million | $ 30.84 million | $ 8.91 | Trade |
| 47 |  LTC / USDT XT.COM | $ 42.54 | 0.015% | $ 2.99 million | $ 7.07 million | $ 42.54 | Trade |
| 48 |  PENGU / USDT XT.COM | $ 0.00630 | -0.021% | $ 2.75 million | $ 30.76 million | $ 0.00630 | Trade |
| 49 |  VET / USDT XT.COM | $ 0.00456 | 0.010% | $ 2.74 million | $ 475,358.88 | $ 0.00456 | Trade |
| 50 |  BLUAI / USDT XT.COM | $ 0.0134 | 0.033% | $ 2.47 million | $ 17.78 million | $ 0.0134 | Trade |
Previous Next