Coinranking
Futures Markets
XT.COM
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT XT.COM | $ 63,729.00 | 0.013% | $ 1.30 billion | $ 1.02 billion | $ 63,729.00 | Trade |
| 2 |  ETH / USDT XT.COM | $ 1,893.48 | 0.0081% | $ 409.02 million | $ 997.32 million | $ 1,893.49 | Trade |
| 3 |  ADA / USDT XT.COM | $ 0.183 | -0.0024% | $ 380.09 million | $ 260.98 million | $ 0.183 | Trade |
| 4 |  SOL / USDT XT.COM | $ 75.82 | -0.0019% | $ 129.97 million | $ 245.16 million | $ 75.82 | Trade |
| 5 |  0G / USDT XT.COM | $ 0.286 | 0.0051% | $ 89.11 million | $ 153,443.86 | $ 0.286 | Trade |
| 6 |  XRP / USDT XT.COM | $ 1.01 | 0.0072% | $ 62.39 million | $ 237.35 million | $ 1.01 | Trade |
| 7 |  PUMP / USDT XT.COM | $ 0.00269 | -0.0039% | $ 62.29 million | $ 115,825.14 | $ 0.00270 | Trade |
| 8 |  MAGIC / USDT XT.COM | $ 0.0401 | 0.0050% | $ 61.09 million | $ 115,520.20 | $ 0.0401 | Trade |
| 9 |  GME / USDT XT.COM | $ 18.58 | 0.010% | $ 54.98 million | $ 2.69 million | $ 18.57 | Trade |
| 10 |  TOSHI / USDT XT.COM | $ 0.000102 | -0.0020% | $ 49.59 million | $ 85,129.20 | $ 0.000102 | Trade |
| 11 |  MANTA / USDT XT.COM | $ 0.0573 | 0.0050% | $ 42.05 million | $ 15.14 million | $ 0.0573 | Trade |
| 12 |  MMT / USDT XT.COM | $ 0.200 | -0.036% | $ 35.16 million | $ 155,630.80 | $ 0.200 | Trade |
| 13 |  MBOX / USDT XT.COM | $ 0.00511 | 0.0013% | $ 34.83 million | $ 1.88 million | $ 0.00511 | Trade |
| 14 |  AAPLX / USDT XT.COM | $ 303.67 | 0.0% | $ 30.68 million | $ 352,999.97 | $ 303.61 | Trade |
| 15 |  KSM / USDT XT.COM | $ 2.93 | 0.010% | $ 29.76 million | $ 135,272.44 | $ 2.93 | Trade |
| 16 |  UPAL / USDT XT.COM | $ 0.00346 | 0.010% | $ 27.24 million | $ 1.15 million | $ 0.00346 | Trade |
| 17 |  STORJ / USDT XT.COM | $ 0.0554 | -0.041% | $ 24.48 million | $ 1.99 million | $ 0.0554 | Trade |
| 18 |  BNC / USDT XT.COM | $ 2.45 | 0.029% | $ 24.31 million | $ 572,971.63 | $ 2.43 | Trade |
| 19 |  ONE / USDT XT.COM | $ 0.000717 | -0.84% | $ 24.07 million | $ 8.51 million | $ 0.000717 | Trade |
| 20 |  XVG / USDT XT.COM | $ 0.00216 | 0.010% | $ 23.76 million | $ 1.31 million | $ 0.00215 | Trade |
| 21 |  WEN / USDT XT.COM | $ 7.72 | 0.010% | $ 22.12 million | $ 606,022.38 | $ 7.72 | Trade |
| 22 |  BOT / USDT XT.COM | $ 33.32 | 0.0013% | $ 20.22 million | $ 794,065.15 | $ 33.28 | Trade |
| 23 |  IMX / USDT XT.COM | $ 0.112 | 0.010% | $ 16.02 million | $ 480,180.22 | $ 0.112 | Trade |
| 24 |  DOGE / USDT XT.COM | $ 0.0704 | 0.0014% | $ 12.56 million | $ 35.39 million | $ 0.0704 | Trade |
| 25 |  GCF / USDT XT.COM | $ 0.0000533 | 0.010% | $ 11.18 million | $ 904,126.84 | $ 0.0000533 | Trade |
| 26 |  SMH / USDT XT.COM | $ 589.35 | 0.0% | $ 10.58 million | $ 419,894.57 | $ 589.23 | Trade |
| 27 |  TRX / USDT XT.COM | $ 0.336 | 0.0049% | $ 8.48 million | $ 23.08 million | $ 0.336 | Trade |
| 28 |  CTK / USDT XT.COM | $ 0.109 | 0.0051% | $ 8.42 million | $ 414,111.00 | $ 0.109 | Trade |
| 29 |  BTW / USDT XT.COM | $ 0.202 | 0.043% | $ 7.43 million | $ 79.42 million | $ 0.202 | Trade |
| 30 |  LUNA / USDT XT.COM | $ 0.0437 | 0.010% | $ 5.25 million | $ 45.61 million | $ 0.0437 | Trade |
| 31 |  HYPE / USDT XT.COM | $ 55.54 | 0.0052% | $ 5.18 million | $ 44.16 million | $ 55.54 | Trade |
| 32 |  WOO / USDT XT.COM | $ 0.0108 | 0.010% | $ 4.75 million | $ 93,956.00 | $ 0.0108 | Trade |
| 33 |  BICO / USDT XT.COM | $ 0.0348 | 0.0039% | $ 4.43 million | $ 25.40 million | $ 0.0348 | Trade |
| 34 |  BNB / USDT XT.COM | $ 612.82 | 0.0% | $ 4.18 million | $ 18.80 million | $ 612.82 | Trade |
| 35 |  XAUT / USDT XT.COM | $ 4,413.70 | 0.00063% | $ 4.00 million | $ 38.78 million | $ 4,413.70 | Trade |
| 36 |  HFT / USDT XT.COM | $ 0.0263 | -0.30% | $ 3.60 million | $ 39.29 million | $ 0.0258 | Trade |
| 37 |  AR / USDT XT.COM | $ 1.78 | 0.010% | $ 3.44 million | $ 314,473.72 | $ 1.78 | Trade |
| 38 |  RARE / USDT XT.COM | $ 0.0136 | -0.16% | $ 3.34 million | $ 7.46 million | $ 0.0136 | Trade |
| 39 |  GRVT / USDT XT.COM | $ 0.321 | 0.012% | $ 3.04 million | $ 18.94 million | $ 0.321 | Trade |
| 40 |  龙虾 / USDT XT.COM | $ 0.0222 | 0.035% | $ 3.03 million | $ 13.01 million | $ 0.0222 | Trade |
| 41 |  FLOW / USDT XT.COM | $ 0.0328 | 0.0013% | $ 2.92 million | $ 557,153.17 | $ 0.0328 | Trade |
| 42 |  XT / USDT XT.COM | $ 3.78 | 0.010% | $ 2.73 million | $ 32.22 million | $ 3.78 | Trade |
| 43 |  DOS / USDT XT.COM | $ 0.342 | -0.018% | $ 2.35 million | $ 2.35 million | $ 0.342 | Trade |
| 44 |  PENGU / USDT XT.COM | $ 0.00637 | 0.0035% | $ 2.28 million | $ 26.61 million | $ 0.00637 | Trade |
| 45 |  RVN / USDT XT.COM | $ 0.00261 | -0.043% | $ 2.16 million | $ 1.40 million | $ 0.00261 | Trade |
| 46 |  TUT / USDT XT.COM | $ 0.0813 | 0.0051% | $ 2.11 million | $ 18.33 million | $ 0.0815 | Trade |
| 47 |  LTC / USDT XT.COM | $ 45.03 | 0.0098% | $ 2.08 million | $ 3.39 million | $ 45.03 | Trade |
| 48 |  LSK / USDT XT.COM | $ 0.0876 | -0.12% | $ 1.91 million | $ 23.37 million | $ 0.0878 | Trade |
| 49 |  BLUAI / USDT XT.COM | $ 0.0120 | 0.046% | $ 1.86 million | $ 14.69 million | $ 0.0120 | Trade |
| 50 |  AMZNx / USDT XT.COM | $ 270.31 | -0.010% | $ 1.71 million | $ 8.76 million | $ 270.31 | Trade |
Previous Next