Coinranking
Futures Markets
XT.COM
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT XT.COM | $ 61,837.20 | 0.0012% | $ 372.84 million | $ 1.46 billion | $ 61,837.20 | Trade |
| 2 |  ETH / USDT XT.COM | $ 1,628.21 | 0.010% | $ 285.66 million | $ 1.48 billion | $ 1,628.21 | Trade |
| 3 |  SOL / USDT XT.COM | $ 63.65 | -0.0079% | $ 117.41 million | $ 344.80 million | $ 63.65 | Trade |
| 4 |  ASTER / USDT XT.COM | $ 0.622 | 0.010% | $ 107.70 million | $ 12.03 million | $ 0.621 | Trade |
| 5 |  ADA / USDT XT.COM | $ 0.161 | 0.0050% | $ 98.21 million | $ 491.87 million | $ 0.161 | Trade |
| 6 |  GOOGLX / USDT XT.COM | $ 356.02 | 0.0057% | $ 93.92 million | $ 12.49 million | $ 356.02 | Trade |
| 7 |  INX / USDT XT.COM | $ 0.00677 | -0.012% | $ 92.84 million | $ 190,368.48 | $ 0.00677 | Trade |
| 8 |  ALLO / USDT XT.COM | $ 0.383 | -0.0069% | $ 92.20 million | $ 2.25 million | $ 0.383 | Trade |
| 9 |  SLX / USDT XT.COM | $ 0.175 | 0.0050% | $ 90.58 million | $ 4.30 million | $ 0.175 | Trade |
| 10 |  0G / USDT XT.COM | $ 0.276 | 0.0027% | $ 88.92 million | $ 129,814.94 | $ 0.276 | Trade |
| 11 |  AGT / USDT XT.COM | $ 0.0167 | 0.030% | $ 87.54 million | $ 173,903.05 | $ 0.0167 | Trade |
| 12 |  BTX / USDT XT.COM | $ 0.0291 | 0.010% | $ 85.74 million | $ 984,845.08 | $ 0.0291 | Trade |
| 13 |  COLLECT / USDT XT.COM | $ 0.0557 | 0.029% | $ 81.38 million | $ 198,786.85 | $ 0.0554 | Trade |
| 14 |  BIRB / USDT XT.COM | $ 0.0766 | 0.0050% | $ 79.29 million | $ 658,437.17 | $ 0.0766 | Trade |
| 15 |  CRCLX / USDT XT.COM | $ 79.15 | 0.010% | $ 78.53 million | $ 82,938.50 | $ 79.14 | Trade |
| 16 |  $BANANA / USDT XT.COM | $ 0.0103 | 0.010% | $ 72.25 million | $ 280,352.82 | $ 0.0103 | Trade |
| 17 |  MOCA / USDT XT.COM | $ 0.00949 | 0.0050% | $ 71.60 million | $ 61.83 million | $ 0.00951 | Trade |
| 18 |  CFG / USDT XT.COM | $ 0.199 | 0.0050% | $ 71.34 million | $ 287,536.90 | $ 0.199 | Trade |
| 19 |  MEGA / USDT XT.COM | $ 0.0433 | 0.010% | $ 71.16 million | $ 613,310.48 | $ 0.0433 | Trade |
| 20 |  MANTA / USDT XT.COM | $ 0.0829 | 0.0050% | $ 64.11 million | $ 17.59 million | $ 0.0829 | Trade |
| 21 |  STAR / USDT XT.COM | $ 0.168 | 0.15% | $ 63.20 million | $ 634,211.38 | $ 0.168 | Trade |
| 22 |  MAGIC / USDT XT.COM | $ 0.0450 | 0.0050% | $ 60.66 million | $ 139,325.00 | $ 0.0450 | Trade |
| 23 |  SKY / USDT XT.COM | $ 0.0552 | 0.0050% | $ 60.18 million | $ 395,247.63 | $ 0.0552 | Trade |
| 24 |  STORJ / USDT XT.COM | $ 0.0747 | 0.0050% | $ 59.05 million | $ 293,560.03 | $ 0.0746 | Trade |
| 25 |  NEAR / USDT XT.COM | $ 1.98 | 0.010% | $ 55.72 million | $ 35.92 million | $ 1.98 | Trade |
| 26 |  GIGA / USDT XT.COM | $ 0.00248 | 0.0050% | $ 53.18 million | $ 457,821.17 | $ 0.00248 | Trade |
| 27 |  COINx / USDT XT.COM | $ 154.55 | 0.010% | $ 52.05 million | $ 9.73 million | $ 154.50 | Trade |
| 28 |  TSLAX / USDT XT.COM | $ 381.69 | 0.0% | $ 52.01 million | $ 187,030.92 | $ 381.69 | Trade |
| 29 |  WLFI / USDT XT.COM | $ 0.0593 | 0.0050% | $ 50.52 million | $ 72,009.95 | $ 0.0593 | Trade |
| 30 |  HOODX / USDT XT.COM | $ 86.23 | 0.010% | $ 48.37 million | $ 3.80 million | $ 86.18 | Trade |
| 31 |  XRP / USDT XT.COM | $ 1.10 | -0.0090% | $ 48.13 million | $ 262.23 million | $ 1.10 | Trade |
| 32 |  FIDA / USDT XT.COM | $ 0.0208 | -0.0039% | $ 43.77 million | $ 174,710.18 | $ 0.0208 | Trade |
| 33 |  NFP / USDT XT.COM | $ 0.00740 | 0.0050% | $ 41.21 million | $ 2.45 million | $ 0.00739 | Trade |
| 34 |  PROM / USDT XT.COM | $ 1.04 | 0.0050% | $ 41.04 million | $ 384,713.94 | $ 1.04 | Trade |
| 35 |  MBOX / USDT XT.COM | $ 0.00507 | 0.059% | $ 40.45 million | $ 3.40 million | $ 0.00509 | Trade |
| 36 |  KSM / USDT XT.COM | $ 3.49 | 0.010% | $ 39.45 million | $ 188,844.09 | $ 3.49 | Trade |
| 37 |  SENT / USDT XT.COM | $ 0.0150 | 0.0013% | $ 37.93 million | $ 227,862.62 | $ 0.0150 | Trade |
| 38 |  UPAL / USDT XT.COM | $ 0.00659 | 0.025% | $ 37.49 million | $ 74.83 million | $ 0.00659 | Trade |
| 39 |  TOSHI / USDT XT.COM | $ 0.000120 | 0.0050% | $ 37.42 million | $ 109,281.72 | $ 0.000120 | Trade |
| 40 |  AR / USDT XT.COM | $ 1.81 | -0.0092% | $ 34.85 million | $ 847,916.30 | $ 1.81 | Trade |
| 41 |  IRYS / USDT XT.COM | $ 0.0178 | -0.0016% | $ 33.28 million | $ 72,513.87 | $ 0.0178 | Trade |
| 42 |  龙虾 / USDT XT.COM | $ 0.0111 | 0.11% | $ 32.15 million | $ 5.67 million | $ 0.0111 | Trade |
| 43 |  AIO / USDT XT.COM | $ 0.166 | 0.0081% | $ 31.46 million | $ 98,064.64 | $ 0.166 | Trade |
| 44 |  BTW / USDT XT.COM | $ 0.0899 | 0.0080% | $ 27.08 million | $ 311.75 million | $ 0.0898 | Trade |
| 45 |  MANTRA / USDT XT.COM | $ 0.00772 | -0.12% | $ 23.13 million | $ 224,194.42 | $ 0.00772 | Trade |
| 46 |  AMZNX / USDT XT.COM | $ 237.27 | 0.010% | $ 23.04 million | $ 3.09 million | $ 237.27 | Trade |
| 47 |  ARPA / USDT XT.COM | $ 0.00817 | 0.0037% | $ 22.77 million | $ 87,522.14 | $ 0.00817 | Trade |
| 48 |  ORBS / USDT XT.COM | $ 0.00608 | 0.0051% | $ 21.63 million | $ 280,347.24 | $ 0.00609 | Trade |
| 49 |  XMR / USDT XT.COM | $ 337.25 | 0.010% | $ 15.17 million | $ 11.64 million | $ 337.39 | Trade |
| 50 |  DOGE / USDT XT.COM | $ 0.0834 | 0.0025% | $ 12.77 million | $ 48.77 million | $ 0.0834 | Trade |
Previous Next