Coinranking
Harmony Futures
?
ONE
Close Price
?
$0.001694
Trading Volume
?
$28.39M
Funding Rate (avg)
?
0.00425%
Open Interest
?
$27.15M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONE / USDT XT.COM | $0.00170 | -0.0013% | $9.89 million | $4.25 million | $0.00170 | Trade |
| 2 | ONE / USDT MEXC Global | $0.00169 | -0.0014% | $6.51 million | $792,619.62 | $0.00169 | Trade |
| 3 | ONE / USDT Binance | $0.00169 | -0.0014% | $5.79 million | $17.07 million | $0.00169 | Trade |
| 4 | ONE / USDT BingX | $0.00170 | -0.0016% | $1.61 million | $1.88 million | $0.00170 | Trade |
| 5 | ONE / USDT OKX | $0.00168 | 0.0050% | $1.46 million | $3.75 million | $0.00168 | Trade |
| 6 | ONE / USDT KuCoin | $0.00167 | 0.060% | $1.31 million | $330,425.34 | $0.00167 | Trade |
| 7 | ONE / USDT Gate.com | $0.00168 | 0.010% | $485,762.44 | $312,160.00 | $0.00168 | Trade |
Previous
Top Futures Exchanges for Harmony
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.02 billion | $34.34 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.32 billion | $8.59 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.03 billion | $9.22 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.05 billion | $8.44 billion | 588 | 518 | Trade |
| | 5 |
Bitget
| $7.40 billion | $4.65 billion | 398 | 337 | Trade |
| | 6 |
OKX
| $6.41 billion | $15.05 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.05 billion | $5.08 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.42 billion | $5.01 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $2.84 billion | $1.89 billion | 463 | 449 | Trade |
| | 10 |
BingX
| $2.57 billion | $3.67 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00183 | $0.00173 | $0.00169 | -0.041% | $40.13 million | $27.44 million |
| Oct 12, 2026 | $0.00195 | $0.00189 | $0.00183 | -0.049% | $25.3 million | $29.63 million |
| Oct 11, 2026 | $0.00204 | $0.00202 | $0.00195 | -0.14% | $14.82 million | $29.89 million |
| Oct 10, 2026 | $0.00208 | $0.00206 | $0.00204 | -0.038% | $12.95 million | $29.84 million |
| Oct 9, 2026 | $0.00216 | $0.00211 | $0.00208 | -0.0070% | $20.97 million | $29.96 million |
| Oct 8, 2026 | $0.00212 | $0.00207 | $0.00215 | -0.034% | $35.11 million | $30.47 million |
| Oct 7, 2026 | $0.00224 | $0.00217 | $0.00212 | -0.088% | $34.41 million | $30.39 million |
| Oct 6, 2026 | $0.00228 | $0.00228 | $0.00224 | -0.082% | $21.79 million | $27.32 million |
| Oct 5, 2026 | $0.0023 | $0.00233 | $0.00228 | -0.61% | $37.83 million | $28.61 million |
| Oct 4, 2026 | $0.00246 | $0.00237 | $0.0023 | -0.64% | $63.96 million | $44.95 million |
| Oct 3, 2026 | $0.00215 | $0.00235 | $0.00246 | -1.2% | $206.08 million | $42.23 million |
| Oct 2, 2026 | $0.00212 | $0.00212 | $0.00215 | -0.0045% | $26.98 million | $34.62 million |
| Oct 1, 2026 | $0.0022 | $0.00217 | $0.00212 | -0.11% | $39.78 million | $35.06 million |
| Sep 30, 2026 | $0.00231 | $0.00224 | $0.00219 | -0.45% | $34.65 million | $35.66 million |
| Sep 29, 2026 | $0.00246 | $0.00235 | $0.00231 | -0.21% | $107.73 million | $41.91 million |
| Sep 28, 2026 | $0.00245 | $0.00251 | $0.00246 | -0.80% | $239.61 million | $44.06 million |
| Sep 27, 2026 | $0.00227 | $0.00226 | $0.00245 | -0.89% | $157.23 million | $40.98 million |
| Sep 26, 2026 | $0.00247 | $0.00232 | $0.00227 | -1.0% | $131.41 million | $40.26 million |
| Sep 25, 2026 | $0.00215 | $0.00231 | $0.00247 | -0.91% | $145.68 million | $22.8 million |
| Sep 24, 2026 | $0.00261 | $0.00233 | $0.00207 | -1.6% | $38.8 million | $9.94 million |
Previous Next