Coinranking
Harmony Futures
?
ONE
Close Price
?
$ 0.001155
Trading Volume
?
$ 2.90M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.73M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONE / USDT Binance | $ 0.00115 | 0.010% | $ 980,029.54 | $ 1.17 million | $ 0.00115 | Trade |
| 2 | ONE / USDT BingX | $ 0.00115 | 0.010% | $ 748,685.21 | $ 1.26 million | $ 0.00115 | Trade |
| 3 | ONE / USDT KuCoin | $ 0.00116 | 0.010% | $ 538,422.91 | $ 45,163.74 | $ 0.00116 | Trade |
| 4 | ONE / USDT Bitget | $ 0.00116 | 0.010% | $ 173,866.47 | $ 89,358.36 | $ 0.00116 | Trade |
| 5 | ONE / USDT MEXC Global | $ 0.00116 | 0.010% | $ 132,614.66 | $ 140,872.53 | $ 0.00115 | Trade |
| 6 | ONE / USDT OKX | $ 0.00115 | 0.010% | $ 114,914.57 | $ 74,335.49 | $ 0.00115 | Trade |
| 7 | ONE / USDT Gate.com | $ 0.00116 | 0.010% | $ 33,658.03 | $ 3,850.00 | $ 0.00115 | Trade |
| 8 | ONE / USDT XT.COM | $ 0.00115 | 0.010% | $ 8,665.15 | $ 118,117.17 | $ 0.00115 | Trade |
Previous
Top Futures Exchanges for Harmony
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.13 billion | $ 32.03 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.78 billion | $ 9.47 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.71 billion | $ 9.95 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.35 billion | $ 10.70 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 5.97 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.23 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.18 billion | $ 4.76 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.13 billion | $ 4.61 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00122 | $ 0.0012 | $ 0.00115 | 0.0095% | $ 2.68 million | $ 2.8 million |
| Jun 29, 2026 | $ 0.00122 | $ 0.00123 | $ 0.00122 | 0.0100% | $ 2.49 million | $ 2.97 million |
| Jun 28, 2026 | $ 0.00121 | $ 0.00123 | $ 0.00122 | 0.0087% | $ 3.2 million | $ 3.06 million |
| Jun 27, 2026 | $ 0.00124 | $ 0.00123 | $ 0.00121 | 0.0100% | $ 2.3 million | $ 3.06 million |
| Jun 26, 2026 | $ 0.00123 | $ 0.00124 | $ 0.00124 | 0.0100% | $ 3.07 million | $ 3.11 million |
| Jun 25, 2026 | $ 0.00126 | $ 0.00124 | $ 0.00123 | 0.0099% | $ 3 million | $ 3.02 million |
| Jun 24, 2026 | $ 0.00131 | $ 0.00128 | $ 0.00126 | 0.0100% | $ 3.22 million | $ 2.96 million |
| Jun 23, 2026 | $ 0.00138 | $ 0.00134 | $ 0.00131 | 0.0100% | $ 3.18 million | $ 3.05 million |
| Jun 22, 2026 | $ 0.00139 | $ 0.00141 | $ 0.00137 | 0.0100% | $ 2.47 million | $ 2.64 million |
| Jun 21, 2026 | $ 0.00144 | $ 0.00143 | $ 0.00139 | 0.0100% | $ 1.31 million | $ 2.36 million |
| Jun 20, 2026 | $ 0.0014 | $ 0.00142 | $ 0.00144 | 0.0100% | $ 1.79 million | $ 2.39 million |
| Jun 19, 2026 | $ 0.00142 | $ 0.00141 | $ 0.0014 | 0.0100% | $ 1.46 million | $ 2.36 million |
| Jun 18, 2026 | $ 0.00149 | $ 0.00144 | $ 0.00142 | 0.0100% | $ 2.27 million | $ 2.27 million |
| Jun 17, 2026 | $ 0.00151 | $ 0.0015 | $ 0.00149 | 0.0100% | $ 2.13 million | $ 2.38 million |
| Jun 16, 2026 | $ 0.00153 | $ 0.00152 | $ 0.00151 | 0.0100% | $ 1.69 million | $ 2.41 million |
| Jun 15, 2026 | $ 0.00154 | $ 0.00155 | $ 0.00153 | 0.0100% | $ 2.02 million | $ 2.41 million |
| Jun 14, 2026 | $ 0.00149 | $ 0.00149 | $ 0.00154 | 0.0100% | $ 1.98 million | $ 2.45 million |
| Jun 13, 2026 | $ 0.00149 | $ 0.0015 | $ 0.00149 | 0.0100% | $ 1.24 million | $ 2.41 million |
| Jun 12, 2026 | $ 0.00149 | $ 0.00149 | $ 0.00149 | 0.0100% | $ 1.46 million | $ 2.35 million |
| Jun 11, 2026 | $ 0.00144 | $ 0.00149 | $ 0.00149 | 0.0100% | $ 2.06 million | $ 2.39 million |
Previous Next