Coinranking
Harmony Futures
?
ONE
Close Price
?
$ 0.001460
Trading Volume
?
$ 1.79M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.33M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONE / USDT Binance | $ 0.00147 | 0.010% | $ 1.06 million | $ 1.03 million | $ 0.00146 | Trade |
| 2 | ONE / USDT KuCoin | $ 0.00145 | 0.010% | $ 493,635.83 | $ 7,974.05 | $ 0.00146 | Trade |
| 3 | ONE / USDT BingX | $ 0.00146 | 0.010% | $ 242,203.05 | $ 327,469.17 | $ 0.00146 | Trade |
| 4 | ONE / USDT MEXC Global | $ 0.00146 | 0.010% | $ 221,356.48 | $ 168,497.75 | $ 0.00146 | Trade |
| 5 | ONE / USDT Bitget | $ 0.00146 | 0.010% | $ 138,850.97 | $ 49,186.09 | $ 0.00146 | Trade |
| 6 | ONE / USDT OKX | $ 0.00146 | 0.010% | $ 138,065.02 | $ 86,800.72 | $ 0.00146 | Trade |
| 7 | ONE / USDT Gate.com | $ 0.00146 | 0.010% | $ 28,120.45 | $ 11,239.00 | $ 0.00146 | Trade |
| 8 | ONE / USDT XT.COM | $ 0.00146 | 0.010% | $ 11,124.66 | $ 103,773.83 | $ 0.00146 | Trade |
Previous
Top Futures Exchanges for Harmony
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.06 million | $ 1.03 million | 393 | 358 | Trade |
| | 2 |
KuCoin
| $ 493,636 | $ 7,974 | 444 | 429 | Trade |
| | 3 |
BingX
| $ 242,203 | $ 327,469 | 485 | 436 | Trade |
| | 4 |
MEXC Global
| $ 221,356 | $ 168,498 | 642 | 552 | Trade |
| | 5 |
Bitget
| $ 138,851 | $ 49,186 | 447 | 399 | Trade |
| | 6 |
OKX
| $ 138,065 | $ 86,801 | 214 | 199 | Trade |
| | 7 |
Gate.com
| $ 28,120 | $ 11,239 | 510 | 507 | Trade |
| | 8 |
XT.COM
| $ 11,125 | $ 103,774 | 380 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00146 | $ 0.00145 | $ 0.00144 | 0.0100% | $ 1.78 million | $ 2.29 million |
| Jun 9, 2026 | $ 0.00152 | $ 0.00147 | $ 0.00146 | 0.0100% | $ 2.57 million | $ 2.31 million |
| Jun 8, 2026 | $ 0.00154 | $ 0.00154 | $ 0.00152 | 0.0100% | $ 1.42 million | $ 2.22 million |
| Jun 7, 2026 | $ 0.00151 | $ 0.00153 | $ 0.00154 | 0.0100% | $ 1.83 million | $ 2.28 million |
| Jun 6, 2026 | $ 0.00151 | $ 0.0015 | $ 0.00151 | 0.0100% | $ 1.91 million | $ 2.16 million |
| Jun 5, 2026 | $ 0.00166 | $ 0.00155 | $ 0.00151 | 0.0100% | $ 3.6 million | $ 2.07 million |
| Jun 4, 2026 | $ 0.00181 | $ 0.00169 | $ 0.00166 | 0.0100% | $ 2.77 million | $ 2.34 million |
| Jun 3, 2026 | $ 0.00179 | $ 0.00183 | $ 0.00181 | 0.0100% | $ 1.83 million | $ 1.73 million |
| Jun 2, 2026 | $ 0.00199 | $ 0.0019 | $ 0.00179 | 0.0100% | $ 3.01 million | $ 1.44 million |
| Jun 1, 2026 | $ 0.00191 | $ 0.00199 | $ 0.00199 | 0.0100% | $ 6.05 million | $ 1.74 million |
| May 31, 2026 | $ 0.00183 | $ 0.00186 | $ 0.00191 | 0.0100% | $ 1.65 million | $ 1.65 million |
| May 30, 2026 | $ 0.0018 | $ 0.00184 | $ 0.00183 | 0.0100% | $ 1.39 million | $ 1.62 million |
| May 29, 2026 | $ 0.0018 | $ 0.0018 | $ 0.0018 | 0.0100% | $ 1.58 million | $ 1.68 million |
| May 28, 2026 | $ 0.00185 | $ 0.00179 | $ 0.0018 | 0.0096% | $ 1.59 million | $ 1.67 million |
| May 27, 2026 | $ 0.00188 | $ 0.00187 | $ 0.00185 | 0.0100% | $ 2.35 million | $ 1.7 million |
| May 26, 2026 | $ 0.00194 | $ 0.00191 | $ 0.00188 | 0.0058% | $ 2 million | $ 1.75 million |
| May 25, 2026 | $ 0.00191 | $ 0.00194 | $ 0.00194 | 0.0082% | $ 1.14 million | $ 1.79 million |
| May 24, 2026 | $ 0.002 | $ 0.00195 | $ 0.00191 | 0.0100% | $ 1.09 million | $ 1.82 million |
| May 23, 2026 | $ 0.00194 | $ 0.00195 | $ 0.002 | 0.0100% | $ 1.79 million | $ 1.9 million |
| May 22, 2026 | $ 0.00206 | $ 0.00203 | $ 0.00194 | 0.0092% | $ 1.61 million | $ 1.86 million |
Previous Next