Coinranking
Harmony Futures
?
ONE
Close Price
?
$ 0.001549
Trading Volume
?
$ 72.71M
Funding Rate (avg)
?
-0.944%
Open Interest
?
$ 9.62M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONE / USDT XT.COM | $ 0.00152 | -1.0% | $ 5.24 million | $ 4.70 million | $ 0.00152 | Trade |
| 2 | ONE / USDT Binance | $ 0.00156 | -0.96% | $ 3.83 million | $ 48.32 million | $ 0.00156 | Trade |
| 3 | ONE / USDT BingX | $ 0.00153 | -0.95% | $ 1.84 million | $ 2.16 million | $ 0.00153 | Trade |
| 4 | ONE / USDT KuCoin | $ 0.00153 | -0.83% | $ 1.16 million | $ 825,643.65 | $ 0.00152 | Trade |
| 5 | ONE / USDT OKX | $ 0.00151 | -1.0% | $ 1.06 million | $ 13.43 million | $ 0.00151 | Trade |
| 6 | ONE / USDT Bitget | $ 0.00152 | -0.92% | $ 988,557.84 | $ 3.70 million | $ 0.00152 | Trade |
| 7 | ONE / USDT MEXC Global | $ 0.00151 | -0.96% | $ 595,642.38 | $ 2.60 million | $ 0.00151 | Trade |
| 8 | ONE / USDT Gate.com | $ 0.00151 | -0.74% | $ 151,035.40 | $ 1.72 million | $ 0.00152 | Trade |
Previous
Top Futures Exchanges for Harmony
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.37 billion | $ 32.45 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.08 billion | $ 10.25 billion | 625 | 538 | Trade |
| | 3 |
Gate.com
| $ 9.27 billion | $ 9.03 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.24 billion | $ 8.35 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.24 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.44 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.11 billion | $ 1.60 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.71 billion | $ 4.41 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.59 billion | $ 3.68 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00112 | $ 0.00112 | $ 0.00112 | 0.0100% | $ 3.25 million | $ 4.57 million |
| Jul 19, 2026 | $ 0.00113 | $ 0.00113 | $ 0.00112 | 0.0100% | $ 3.91 million | $ 4.67 million |
| Jul 18, 2026 | $ 0.00119 | $ 0.00116 | $ 0.00113 | 0.0091% | $ 7.13 million | $ 4.71 million |
| Jul 17, 2026 | $ 0.00111 | $ 0.00116 | $ 0.00119 | 0.0100% | $ 16.66 million | $ 4.98 million |
| Jul 16, 2026 | $ 0.00114 | $ 0.00113 | $ 0.00111 | 0.0100% | $ 2.43 million | $ 3.24 million |
| Jul 15, 2026 | $ 0.00116 | $ 0.00115 | $ 0.00114 | 0.0100% | $ 2.48 million | $ 3.01 million |
| Jul 14, 2026 | $ 0.00114 | $ 0.00115 | $ 0.00116 | 0.0042% | $ 2.2 million | $ 2.93 million |
| Jul 13, 2026 | $ 0.00117 | $ 0.00115 | $ 0.00114 | 0.0100% | $ 2.77 million | $ 2.85 million |
| Jul 12, 2026 | $ 0.0012 | $ 0.00119 | $ 0.00117 | 0.0100% | $ 2.62 million | $ 3.11 million |
| Jul 11, 2026 | $ 0.00123 | $ 0.00123 | $ 0.0012 | 0.0100% | $ 2.3 million | $ 3.14 million |
| Jul 10, 2026 | $ 0.0012 | $ 0.00123 | $ 0.00122 | 0.0100% | $ 3 million | $ 3.18 million |
| Jul 9, 2026 | $ 0.00119 | $ 0.00119 | $ 0.0012 | 0.0100% | $ 2.24 million | $ 3.01 million |
| Jul 8, 2026 | $ 0.0012 | $ 0.00119 | $ 0.00119 | 0.0100% | $ 2.68 million | $ 2.88 million |
| Jul 7, 2026 | $ 0.00126 | $ 0.00123 | $ 0.0012 | -0.0074% | $ 2.74 million | $ 2.92 million |
| Jul 6, 2026 | $ 0.00127 | $ 0.00125 | $ 0.00126 | 0.0100% | $ 2.66 million | $ 3.07 million |
| Jul 5, 2026 | $ 0.00129 | $ 0.00127 | $ 0.00127 | 0.0100% | $ 2.35 million | $ 3.19 million |
| Jul 4, 2026 | $ 0.00131 | $ 0.00129 | $ 0.00129 | 0.0100% | $ 2.51 million | $ 3.08 million |
| Jul 3, 2026 | $ 0.00128 | $ 0.00128 | $ 0.00131 | 0.0015% | $ 2.57 million | $ 3.15 million |
| Jul 2, 2026 | $ 0.00127 | $ 0.00126 | $ 0.00128 | 0.0061% | $ 3.09 million | $ 3 million |
| Jul 1, 2026 | $ 0.00115 | $ 0.0012 | $ 0.00127 | 0.0098% | $ 3.45 million | $ 2.93 million |
Previous Next