Coinranking
New Futures Listings
XT.COM
Previous Next
| # | Coins | Close Price | Funding Rate | Open Interest | Trading Volume | Number of Markets | |
|---|---|---|---|---|---|---|---|
| | 1 |  SLIMEX SLX | $ 0.108 | -0.078% | $ 78,614.89 | $ 2.21 million | 1 |
| | 2 |  HyperBot BOT | $ 28.98 | -0.28% | $ 6.60 million | $ 523,330.36 | 1 |
| | 3 |  EigenCloud (prev. EigenLayer) EIGEN | $ 0.231 | 0.020% | $ 103,186.70 | $ 1.66 million | 1 |
| | 4 |  Brevis Token BREV | $ 0.0795 | -0.035% | $ 13.08 million | $ 52,166.27 | 1 |
| | 5 |  THENA THE | $ 0.0540 | 0.010% | $ 9,808.11 | $ 51,521.64 | 1 |
| | 6 |  Banana BANANA | $ 3.69 | -0.020% | $ 1,125.85 | $ 65,016.57 | 1 |
| | 7 |  Metal DAO MTL | $ 0.234 | 0.0052% | $ 324,442.04 | $ 46,574.81 | 1 |
| | 8 |  Civic CVC | $ 0.0205 | 0.010% | $ 4,621.25 | $ 52,886.29 | 1 |
| | 9 |  Safe Token SAFE | $ 0.0819 | 0.020% | $ 1,019.62 | $ 72,347.15 | 1 |
| | 10 |  FOGO FOGO | $ 0.0114 | -0.12% | $ 3.78 million | $ 68,442.78 | 1 |
| | 11 |  CZ'S DOG BROCCOLI | $ 0.0132 | 0.25% | $ 658.51 | $ 48,656.76 | 1 |
| | 12 |  Animecoin ANIME | $ 0.00268 | -0.0035% | $ 16,549.76 | $ 60,905.54 | 1 |
| | 13 |  OG Fan Token OG | $ 2.61 | 0.020% | $ 5,963.58 | $ 81,536.39 | 1 |
| | 14 |  GSSG GSSG | $ 0.00238 | 0.0100% | $ 1.57 million | $ 7.88 million | 1 |
| | 15 |  deBridge DBR | $ 0.0155 | 0.010% | $ 8,951.93 | $ 53,219.20 | 1 |
| | 16 |  Graystone Crypto Fund GCF | $ 0.0000569 | 0.020% | $ 14.60 million | $ 1.07 million | 1 |
| | 17 |  Boundless ZKC | $ 0.0462 | -0.044% | $ 61.38 million | $ 59,049.30 | 1 |
| | 18 |  zkPass ZKP | $ 0.0520 | 0.010% | $ 36.14 million | $ 52,434.78 | 1 |
| | 19 |  Mammoth MMT | $ 0.183 | 0.010% | $ 28.15 million | $ 73,128.48 | 1 |
| | 20 |  DoubleZero 2Z | $ 0.0662 | 0.049% | $ 32.25 million | $ 64,655.26 | 1 |
| | 21 |  iExec RLC RLC | $ 0.306 | 0.0100% | $ 80,024.09 | $ 44,267.92 | 1 |
| | 22 |  ChainGPT CGPT | $ 0.0208 | 0.0100% | $ 4,130.14 | $ 56,656.09 | 1 |
| | 23 |  Sentient SENT | $ 0.0134 | -0.13% | $ 40.90 million | $ 54,463.94 | 1 |
| | 24 |  Solayer LAYER | $ 0.0716 | -0.14% | $ 26,917.42 | $ 53,363.45 | 1 |
| | 25 |  Zest ZEST | $ 0.223 | 0.13% | $ 887,626.52 | $ 7.63 million | 1 |
| | 26 |  Banana Tape Wall BTW | $ 0.0722 | 0.088% | $ 1.03 million | $ 8.43 million | 1 |
| | 27 |  Velo VELO | $ 0.00320 | 0.0100% | $ 200.51 | $ 58,663.92 | 1 |
| | 28 |  Recall RECALL | $ 0.0369 | 0.010% | $ 14,670.54 | $ 61,952.82 | 1 |
| | 29 |  Alibaba (Ondo Tokenized) BABAon | $ 119.56 | 0.0050% | $ 5.88 million | $ 52,957.00 | 1 |
| | 30 |  MIRA MIRA | $ 0.0454 | -0.016% | $ 26.80 million | $ 63,466.57 | 1 |
| | 31 |  Pi Network Coin PI | $ 0.100 | 0.020% | $ 18,188.02 | $ 62,302.51 | 1 |
| | 32 |  Particle Network PARTI | $ 0.0318 | 0.00100% | $ 3,028.80 | $ 46,892.64 | 1 |
| | 33 |  AIO AIO | $ 0.118 | 0.010% | $ 35.58 million | $ 64,192.86 | 1 |
| | 34 |  Pieverse Token PIEVERSE | $ 0.758 | 0.024% | $ 59.14 million | $ 54,123.35 | 1 |
| | 35 |  Infinity Ground AIN | $ 0.0830 | 0.010% | $ 8,842.89 | $ 62,174.49 | 1 |
| | 36 |  VANA VANA | $ 1.19 | 0.010% | $ 2,176.64 | $ 60,806.00 | 1 |
| | 37 |  Space and Time SXT | $ 0.00697 | -0.099% | $ 3,012.21 | $ 69,674.07 | 1 |
| | 38 |  AIA Chain AIA | $ 0.0518 | 0.010% | $ 20,696.17 | $ 262,628.11 | 1 |
| | 39 |  Sonic SVM SONIC | $ 0.0232 | 0.010% | $ 3,009.22 | $ 44,059.93 | 1 |
| | 40 |  Bancor BNT | $ 0.280 | 0.0050% | $ 5,643.44 | $ 74,554.24 | 1 |
| | 41 |  Babylon BABY | $ 0.0129 | 0.020% | $ 40,622.31 | $ 710,266.06 | 1 |
| | 42 |  RaveDAO RAVE | $ 0.311 | 0.077% | $ 18,284.14 | $ 58,068.31 | 1 |
| | 43 |  MyShell Token SHELL | $ 0.0216 | 0.25% | $ 2,253.92 | $ 80,073.86 | 1 |
| | 44 |  Tether USD USDT | $ 1.00 | 0.0015% | $ 2.80 billion | $ 3.98 billion | 354 |
| | 45 |  Status SNT | $ 0.00736 | 0.010% | $ 35,517.28 | $ 965,119.81 | 1 |
| | 46 |  Citrea CTR | $ 0.0130 | -0.28% | $ 1.12 million | $ 60,462.47 | 1 |
| | 47 |  NEO NEO | $ 2.04 | -0.0086% | $ 10,269.05 | $ 304,678.48 | 1 |
| | 48 |  Chainlink LINK | $ 8.62 | 0.055% | $ 559,641.06 | $ 7.78 million | 1 |
| | 49 |  Basic Attention Token BAT | $ 0.0796 | 0.0100% | $ 12,624.91 | $ 117,362.58 | 1 |
| | 50 |  Ethereum Classic ETC | $ 7.01 | -0.0039% | $ 657,956.06 | $ 4.32 million | 1 |
Previous Next