Coinranking
Irys Futures
?
IRYS
Close Price
?
$ 0.01275
Trading Volume
?
$ 2.88M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.07M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IRYS / USDT BingX | $ 0.0127 | 0.0050% | $ 1.07 million | $ 1.26 million | $ 0.0127 | Trade |
| 2 | IRYS / USDT KuCoin | $ 0.0127 | 0.0050% | $ 509,130.22 | $ 1.11 million | $ 0.0127 | Trade |
| 3 | IRYS / USDT Bitget | $ 0.0127 | 0.0050% | $ 298,743.84 | $ 206,396.79 | $ 0.0127 | Trade |
| 4 | IRYS / USDT MEXC Global | $ 0.0127 | 0.0050% | $ 111,460.99 | $ 211,535.80 | $ 0.0127 | Trade |
| 5 | IRYS / USDT Gate.com | $ 0.0127 | 0.0050% | $ 81,100.20 | $ 98,097.00 | $ 0.0127 | Trade |
| 6 | IRYS / USDT XT.COM | $ 0.0127 | 0.0051% | $ -- | $ 57,612.04 | $ 0.0127 | Trade |
Previous
Top Futures Exchanges for Irys
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.12 billion | $ 30.26 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.93 billion | $ 9.22 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.89 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.02 billion | $ 8.07 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.79 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.52 billion | $ 14.93 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.07 billion | $ 1.43 billion | 457 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.94 billion | $ 3.98 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0124 | $ 0.0124 | $ 0.0125 | 0.0100% | $ 2.5 million | $ 1.95 million |
| Jul 19, 2026 | $ 0.0129 | $ 0.0125 | $ 0.0124 | 0.0100% | $ 2.54 million | $ 1.93 million |
| Jul 18, 2026 | $ 0.0127 | $ 0.0128 | $ 0.0129 | 0.0100% | $ 2.44 million | $ 1.99 million |
| Jul 17, 2026 | $ 0.0129 | $ 0.0129 | $ 0.0127 | 0.0100% | $ 2.54 million | $ 2 million |
| Jul 16, 2026 | $ 0.0131 | $ 0.013 | $ 0.0129 | 0.0100% | $ 2.55 million | $ 1.9 million |
| Jul 15, 2026 | $ 0.0126 | $ 0.0128 | $ 0.0131 | 0.0100% | $ 2.64 million | $ 1.73 million |
| Jul 14, 2026 | $ 0.0125 | $ 0.0125 | $ 0.0126 | 0.0100% | $ 2.45 million | $ 1.69 million |
| Jul 13, 2026 | $ 0.013 | $ 0.0126 | $ 0.0125 | 0.0100% | $ 2.52 million | $ 1.62 million |
| Jul 12, 2026 | $ 0.0132 | $ 0.0132 | $ 0.013 | 0.0100% | $ 2.47 million | $ 1.97 million |
| Jul 11, 2026 | $ 0.0135 | $ 0.0134 | $ 0.0132 | 0.0100% | $ 2.4 million | $ 2.02 million |
| Jul 10, 2026 | $ 0.0141 | $ 0.0136 | $ 0.0135 | 0.010% | $ 2.89 million | $ 36.42 million |
| Jul 9, 2026 | $ 0.0139 | $ 0.014 | $ 0.0141 | 0.0100% | $ 2.41 million | $ 1.94 million |
| Jul 8, 2026 | $ 0.0143 | $ 0.0138 | $ 0.0139 | 0.0100% | $ 2.81 million | $ 1.77 million |
| Jul 7, 2026 | $ 0.0153 | $ 0.0148 | $ 0.0143 | 0.0087% | $ 2.78 million | $ 1.98 million |
| Jul 6, 2026 | $ 0.0152 | $ 0.0149 | $ 0.0153 | 0.023% | $ 3.23 million | $ 2.26 million |
| Jul 5, 2026 | $ 0.0154 | $ 0.0152 | $ 0.0152 | 0.0100% | $ 2.35 million | $ 2.12 million |
| Jul 4, 2026 | $ 0.0152 | $ 0.0153 | $ 0.0154 | 0.0100% | $ 2.45 million | $ 2.1 million |
| Jul 3, 2026 | $ 0.0147 | $ 0.0152 | $ 0.0152 | 0.0100% | $ 2.74 million | $ 2.01 million |
| Jul 2, 2026 | $ 0.0142 | $ 0.0145 | $ 0.0148 | 0.017% | $ 2.38 million | $ 1.94 million |
| Jul 1, 2026 | $ 0.0142 | $ 0.0142 | $ 0.0142 | 0.0100% | $ 2.46 million | $ 1.65 million |
Previous Next