Coinranking
Irys Futures
?
IRYS
Close Price
?
$ 0.01398
Trading Volume
?
$ 2.44M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.80M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IRYS / USDT BingX | $ 0.0140 | 0.0050% | $ 787,114.63 | $ 1.21 million | $ 0.0140 | Trade |
| 2 | IRYS / USDT KuCoin | $ 0.0140 | 0.0050% | $ 525,399.56 | $ 995,644.87 | $ 0.0140 | Trade |
| 3 | IRYS / USDT Bitget | $ 0.0140 | 0.0050% | $ 259,437.06 | $ 64,608.69 | $ 0.0140 | Trade |
| 4 | IRYS / USDT MEXC Global | $ 0.0140 | 0.0050% | $ 143,984.93 | $ 115,256.97 | $ 0.0140 | Trade |
| 5 | IRYS / USDT Gate.com | $ 0.0140 | 0.0050% | $ 79,780.05 | $ 53,985.00 | $ 0.0140 | Trade |
| 6 | IRYS / USDT XT.COM | $ 0.0140 | 0.0050% | $ -- | $ 17,012.03 | $ 0.0140 | Trade |
Previous
Top Futures Exchanges for Irys
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 30.96 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.21 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.34 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.81 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.88 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 17.56 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.57 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 4.63 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0148 | $ 0.0143 | $ 0.0142 | 0.0100% | $ 2.42 million | $ 1.87 million |
| Jun 29, 2026 | $ 0.0147 | $ 0.0147 | $ 0.0148 | 0.0100% | $ 2.57 million | $ 1.92 million |
| Jun 28, 2026 | $ 0.0152 | $ 0.0151 | $ 0.0147 | 0.0100% | $ 2.83 million | $ 2.27 million |
| Jun 27, 2026 | $ 0.015 | $ 0.015 | $ 0.0152 | 0.0087% | $ 2.58 million | $ 2.36 million |
| Jun 26, 2026 | $ 0.0155 | $ 0.015 | $ 0.015 | 0.0087% | $ 2.8 million | $ 2.4 million |
| Jun 25, 2026 | $ 0.0157 | $ 0.0157 | $ 0.0155 | 0.0100% | $ 3.14 million | $ 2.54 million |
| Jun 24, 2026 | $ 0.0152 | $ 0.0155 | $ 0.0157 | 0.026% | $ 3.46 million | $ 2.44 million |
| Jun 23, 2026 | $ 0.0164 | $ 0.0154 | $ 0.0152 | 0.0100% | $ 3.19 million | $ 2.83 million |
| Jun 22, 2026 | $ 0.0169 | $ 0.0171 | $ 0.0164 | 0.0100% | $ 2.97 million | $ 2.56 million |
| Jun 21, 2026 | $ 0.0178 | $ 0.0173 | $ 0.0169 | 0.025% | $ 2.09 million | $ 2.26 million |
| Jun 20, 2026 | $ 0.017 | $ 0.0173 | $ 0.0178 | -0.079% | $ 2.26 million | $ 2.5 million |
| Jun 19, 2026 | $ 0.0172 | $ 0.017 | $ 0.017 | 0.015% | $ 2.02 million | $ 2.61 million |
| Jun 18, 2026 | $ 0.0177 | $ 0.0175 | $ 0.0172 | 0.018% | $ 2.4 million | $ 2.63 million |
| Jun 17, 2026 | $ 0.018 | $ 0.018 | $ 0.0177 | 0.078% | $ 2.4 million | $ 3.28 million |
| Jun 16, 2026 | $ 0.0185 | $ 0.0182 | $ 0.018 | -0.016% | $ 2.44 million | $ 3.27 million |
| Jun 15, 2026 | $ 0.0185 | $ 0.0186 | $ 0.0185 | -0.047% | $ 2.9 million | $ 3.32 million |
| Jun 14, 2026 | $ 0.0182 | $ 0.0187 | $ 0.0185 | -0.019% | $ 4.79 million | $ 38.28 million |
| Jun 13, 2026 | $ 0.0176 | $ 0.0176 | $ 0.0182 | 0.094% | $ 2.68 million | $ 4.56 million |
| Jun 12, 2026 | $ 0.0179 | $ 0.0175 | $ 0.0176 | 0.088% | $ 2.71 million | $ 4.13 million |
| Jun 11, 2026 | $ 0.0176 | $ 0.0178 | $ 0.0179 | 0.015% | $ 2.65 million | $ 4.59 million |
Previous Next