Irys Futures ?

IRYS
Close Price ?
$ 0.01400 -3.73%
Trading Volume ?
$ 2.44M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.78M -7.59%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 IRYS / USDT BingX $ 0.0140
0.0050%
$ 780,324.23 $ 1.21 million $ 0.0140 Trade
2 IRYS / USDT KuCoin $ 0.0140
0.0050%
$ 520,519.66 $ 994,260.88 $ 0.0140 Trade
3 IRYS / USDT Bitget $ 0.0140
0.0050%
$ 258,660.19 $ 64,455.14 $ 0.0140 Trade
4 IRYS / USDT MEXC Global $ 0.0140
0.0050%
$ 145,139.40 $ 117,560.24 $ 0.0140 Trade
5 IRYS / USDT Gate.com $ 0.0140
0.0050%
$ 81,519.05 $ 54,619.00 $ 0.0140 Trade
6 IRYS / USDT XT.COM $ 0.0140
0.0050%
$ -- $ 16,988.35 $ 0.0140 Trade

Top Futures Exchanges for Irys

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.09 billion $ 31.12 billion 394 360 Trade
2 MEXC Global $ 7.75 billion $ 9.33 billion 627 540 Trade
3 Bybit $ 7.70 billion $ 9.82 billion 385 303 Trade
4 Gate.com $ 7.38 billion $ 10.53 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.27 billion $ 1.82 billion 454 440 Trade
7 Bitget $ 5.18 billion $ 5.82 billion 454 408 Trade
8 OKX $ 5.10 billion $ 17.71 billion 216 202 Trade
9 BingX $ 3.13 billion $ 4.59 billion 487 440 Trade
10 XT.COM $ 3.09 billion $ 4.60 billion 373 373 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0148 $ 0.0143 $ 0.0142
0.0100%
$ 2.42 million $ 1.87 million
Jun 29, 2026 $ 0.0147 $ 0.0147 $ 0.0148
0.0100%
$ 2.57 million $ 1.92 million
Jun 28, 2026 $ 0.0152 $ 0.0151 $ 0.0147
0.0100%
$ 2.83 million $ 2.27 million
Jun 27, 2026 $ 0.015 $ 0.015 $ 0.0152
0.0087%
$ 2.58 million $ 2.36 million
Jun 26, 2026 $ 0.0155 $ 0.015 $ 0.015
0.0087%
$ 2.8 million $ 2.4 million
Jun 25, 2026 $ 0.0157 $ 0.0157 $ 0.0155
0.0100%
$ 3.14 million $ 2.54 million
Jun 24, 2026 $ 0.0152 $ 0.0155 $ 0.0157
0.026%
$ 3.46 million $ 2.44 million
Jun 23, 2026 $ 0.0164 $ 0.0154 $ 0.0152
0.0100%
$ 3.19 million $ 2.83 million
Jun 22, 2026 $ 0.0169 $ 0.0171 $ 0.0164
0.0100%
$ 2.97 million $ 2.56 million
Jun 21, 2026 $ 0.0178 $ 0.0173 $ 0.0169
0.025%
$ 2.09 million $ 2.26 million
Jun 20, 2026 $ 0.017 $ 0.0173 $ 0.0178
-0.079%
$ 2.26 million $ 2.5 million
Jun 19, 2026 $ 0.0172 $ 0.017 $ 0.017
0.015%
$ 2.02 million $ 2.61 million
Jun 18, 2026 $ 0.0177 $ 0.0175 $ 0.0172
0.018%
$ 2.4 million $ 2.63 million
Jun 17, 2026 $ 0.018 $ 0.018 $ 0.0177
0.078%
$ 2.4 million $ 3.28 million
Jun 16, 2026 $ 0.0185 $ 0.0182 $ 0.018
-0.016%
$ 2.44 million $ 3.27 million
Jun 15, 2026 $ 0.0185 $ 0.0186 $ 0.0185
-0.047%
$ 2.9 million $ 3.32 million
Jun 14, 2026 $ 0.0182 $ 0.0187 $ 0.0185
-0.019%
$ 4.79 million $ 38.28 million
Jun 13, 2026 $ 0.0176 $ 0.0176 $ 0.0182
0.094%
$ 2.68 million $ 4.56 million
Jun 12, 2026 $ 0.0179 $ 0.0175 $ 0.0176
0.088%
$ 2.71 million $ 4.13 million
Jun 11, 2026 $ 0.0176 $ 0.0178 $ 0.0179
0.015%
$ 2.65 million $ 4.59 million