Coinranking
Immutable Futures
?
IMX
Close Price
?
$ 0.1146
Trading Volume
?
$ 23.68M
Funding Rate (avg)
?
0.0111%
Open Interest
?
$ 17.28M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IMX / USDT XT.COM | $ 0.114 | 0.010% | $ 6.21 million | $ 539,476.14 | $ 0.115 | Trade |
| 2 | IMX / USDT Bybit | $ 0.114 | 0.0050% | $ 2.51 million | $ 657,542.00 | $ 0.114 | Trade |
| 3 | IMX / USDT Binance | $ 0.114 | 0.0050% | $ 2.47 million | $ 2.14 million | $ 0.115 | Trade |
| 4 | IMX / USDT BingX | $ 0.115 | 0.0050% | $ 2.10 million | $ 19.10 million | $ 0.115 | Trade |
| 5 | IMX / USDT KuCoin | $ 0.115 | -0.013% | $ 1.20 million | $ 262,553.61 | $ 0.115 | Trade |
| 6 | IMX / USDT MEXC Global | $ 0.115 | 0.0050% | $ 1.11 million | $ 412,475.84 | $ 0.115 | Trade |
| 7 | IMX / USDT Bitget | $ 0.114 | 0.0050% | $ 920,972.71 | $ 110,151.97 | $ 0.114 | Trade |
| 8 | IMX / USDT OKX | $ 0.114 | 0.0050% | $ 524,719.05 | $ 391,774.47 | $ 0.114 | Trade |
| 9 | IMX / USDT Gate.com | $ 0.114 | 0.0050% | $ 236,069.05 | $ 62,241.00 | $ 0.114 | Trade |
Previous
Top Futures Exchanges for Immutable
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.04 billion | $ 29.09 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 8.89 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 7.77 billion | $ 9.25 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 9.64 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.32 billion | $ 1.75 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.17 billion | $ 5.50 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.47 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.05 billion | $ 4.45 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 2.91 billion | $ 4.43 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.12 | $ 0.118 | $ 0.114 | 0.011% | $ 23.42 million | $ 17.19 million |
| Jun 29, 2026 | $ 0.121 | $ 0.121 | $ 0.12 | 0.014% | $ 10.16 million | $ 18.21 million |
| Jun 28, 2026 | $ 0.122 | $ 0.122 | $ 0.121 | 0.012% | $ 8.87 million | $ 17.68 million |
| Jun 27, 2026 | $ 0.124 | $ 0.124 | $ 0.122 | 0.013% | $ 5.71 million | $ 17.03 million |
| Jun 26, 2026 | $ 0.126 | $ 0.125 | $ 0.124 | 0.013% | $ 9.5 million | $ 17.81 million |
| Jun 25, 2026 | $ 0.134 | $ 0.13 | $ 0.126 | 0.013% | $ 25.01 million | $ 16.53 million |
| Jun 24, 2026 | $ 0.138 | $ 0.135 | $ 0.134 | 0.012% | $ 22.13 million | $ 16.85 million |
| Jun 23, 2026 | $ 0.136 | $ 0.135 | $ 0.138 | 0.012% | $ 12.08 million | $ 17.73 million |
| Jun 22, 2026 | $ 0.138 | $ 0.14 | $ 0.136 | 0.013% | $ 12.84 million | $ 14.97 million |
| Jun 21, 2026 | $ 0.144 | $ 0.143 | $ 0.138 | -0.0064% | $ 18.19 million | $ 16.4 million |
| Jun 20, 2026 | $ 0.139 | $ 0.143 | $ 0.144 | 0.0047% | $ 12.14 million | $ 17.06 million |
| Jun 19, 2026 | $ 0.14 | $ 0.14 | $ 0.139 | 0.017% | $ 8.8 million | $ 15.09 million |
| Jun 18, 2026 | $ 0.144 | $ 0.142 | $ 0.14 | 0.0087% | $ 118.87 million | $ 15.52 million |
| Jun 17, 2026 | $ 0.145 | $ 0.146 | $ 0.144 | 0.015% | $ 79.24 million | $ 15.41 million |
| Jun 16, 2026 | $ 0.147 | $ 0.147 | $ 0.145 | 0.011% | $ 7.97 million | $ 14.36 million |
| Jun 15, 2026 | $ 0.146 | $ 0.149 | $ 0.147 | 0.017% | $ 9.25 million | $ 15.09 million |
| Jun 14, 2026 | $ 0.145 | $ 0.143 | $ 0.146 | 0.019% | $ 7.08 million | $ 14.93 million |
| Jun 13, 2026 | $ 0.141 | $ 0.144 | $ 0.145 | 0.012% | $ 6.23 million | $ 14.98 million |
| Jun 12, 2026 | $ 0.144 | $ 0.142 | $ 0.141 | 0.0035% | $ 7.35 million | $ 14.59 million |
| Jun 11, 2026 | $ 0.134 | $ 0.141 | $ 0.144 | 0.011% | $ 9.82 million | $ 13.97 million |
Previous Next