Coinranking
Nervos Network Futures
?
CKB
Close Price
?
$ 0.0009392
Trading Volume
?
$ 2.24M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.62M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CKB / USDT Binance | $ 0.000938 | 0.010% | $ 922,640.88 | $ 707,248.14 | $ 0.000938 | Trade |
| 2 | CKB / USDT BingX | $ 0.000938 | 0.010% | $ 916,592.41 | $ 1.30 million | $ 0.000939 | Trade |
| 3 | CKB / USDT Bitget | $ 0.000939 | 0.010% | $ 298,566.63 | $ 28,892.02 | $ 0.000939 | Trade |
| 4 | CKB / USDT KuCoin | $ 0.000938 | 0.010% | $ 259,611.57 | $ 8,393.89 | $ 0.000938 | Trade |
| 5 | CKB / USDT MEXC Global | $ 0.000939 | 0.010% | $ 143,602.21 | $ 115,016.98 | $ 0.000938 | Trade |
| 6 | CKB / USDT Gate.com | $ 0.000939 | 0.010% | $ 74,223.44 | $ 17,202.00 | $ 0.000939 | Trade |
| 7 | CKB / USDT XT.COM | $ 0.000938 | 0.010% | $ 7,504.94 | $ 69,648.41 | $ 0.000939 | Trade |
Previous
Top Futures Exchanges for Nervos Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.08 billion | $ 19.18 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.81 billion | $ 7.07 billion | 634 | 547 | Trade |
| | 3 |
Bybit
| $ 8.76 billion | $ 5.51 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.12 billion | $ 5.54 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.05 billion | $ 3.18 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.42 billion | $ 951.60 million | 456 | 442 | Trade |
| | 8 |
OKX
| $ 5.15 billion | $ 9.35 billion | 217 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.67 billion | $ 3.38 billion | 381 | 381 | Trade |
| | 10 |
BingX
| $ 2.34 billion | $ 3.51 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000958 | $ 0.000952 | $ 0.000955 | 0.010% | $ 2.44 million | $ 2.6 million |
| Jul 3, 2026 | $ 0.000928 | $ 0.000943 | $ 0.000958 | 0.010% | $ 2.33 million | $ 2.81 million |
| Jul 2, 2026 | $ 0.00089 | $ 0.000921 | $ 0.000928 | 0.010% | $ 3.55 million | $ 2.67 million |
| Jul 1, 2026 | $ 0.000871 | $ 0.000879 | $ 0.00089 | 0.010% | $ 2.56 million | $ 2.53 million |
| Jun 30, 2026 | $ 0.00092 | $ 0.000897 | $ 0.000871 | 0.010% | $ 3.07 million | $ 2.53 million |
| Jun 29, 2026 | $ 0.000923 | $ 0.000931 | $ 0.00092 | 0.010% | $ 2.51 million | $ 2.65 million |
| Jun 28, 2026 | $ 0.000936 | $ 0.000939 | $ 0.000923 | 0.010% | $ 2.52 million | $ 2.73 million |
| Jun 27, 2026 | $ 0.000928 | $ 0.000947 | $ 0.000936 | 0.0020% | $ 2.9 million | $ 2.72 million |
| Jun 26, 2026 | $ 0.000929 | $ 0.000931 | $ 0.000928 | 0.010% | $ 2.71 million | $ 2.71 million |
| Jun 25, 2026 | $ 0.000959 | $ 0.000939 | $ 0.000929 | 0.010% | $ 2.97 million | $ 2.55 million |
| Jun 24, 2026 | $ 0.001 | $ 0.000979 | $ 0.000959 | 0.010% | $ 2.64 million | $ 2.49 million |
| Jun 23, 2026 | $ 0.00102 | $ 0.00101 | $ 0.001 | 0.010% | $ 2.89 million | $ 2.8 million |
| Jun 22, 2026 | $ 0.00103 | $ 0.00105 | $ 0.00102 | 0.0081% | $ 2.01 million | $ 2.43 million |
| Jun 21, 2026 | $ 0.00106 | $ 0.00106 | $ 0.00103 | 0.0065% | $ 1.23 million | $ 2.18 million |
| Jun 20, 2026 | $ 0.00105 | $ 0.00105 | $ 0.00106 | 0.0080% | $ 1.5 million | $ 2.27 million |
| Jun 19, 2026 | $ 0.00108 | $ 0.00105 | $ 0.00105 | 0.0087% | $ 1.42 million | $ 2.15 million |
| Jun 18, 2026 | $ 0.00115 | $ 0.0011 | $ 0.00108 | 0.0090% | $ 4.95 million | $ 2.19 million |
| Jun 17, 2026 | $ 0.00114 | $ 0.00114 | $ 0.00115 | -0.0041% | $ 1.92 million | $ 2.32 million |
| Jun 16, 2026 | $ 0.00116 | $ 0.00115 | $ 0.00114 | -0.010% | $ 1.34 million | $ 2.17 million |
| Jun 15, 2026 | $ 0.00116 | $ 0.00117 | $ 0.00116 | 0.016% | $ 1.32 million | $ 2.26 million |
Previous Next