Coinranking
Nervos Network Futures
?
CKB
Close Price
?
$0.001944
Trading Volume
?
$198.72M
Funding Rate (avg)
?
-0.122%
Open Interest
?
$28.86M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CKB / USDT XT.COM | $0.00195 | -0.13% | $15.44 million | $15.62 million | $0.00195 | Trade |
| 2 | CKB / USDT Binance | $0.00195 | -0.13% | $6.45 million | $156.84 million | $0.00195 | Trade |
| 3 | CKB / USDT BingX | $0.00194 | -0.033% | $3.16 million | $3.73 million | $0.00194 | Trade |
| 4 | CKB / USDT Bitget | $0.00196 | -0.100% | $1.36 million | $11.99 million | $0.00196 | Trade |
| 5 | CKB / USDT KuCoin | $0.00195 | -0.11% | $1.13 million | $2.63 million | $0.00194 | Trade |
| 6 | CKB / USDT MEXC Global | $0.00195 | -0.13% | $966,270.73 | $4.66 million | $0.00195 | Trade |
| 7 | CKB / USDT Gate.com | $0.00195 | -0.20% | $403,572.21 | $3.55 million | $0.00195 | Trade |
Previous
Top Futures Exchanges for Nervos Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.65 billion | $26.11 billion | 407 | 351 | Trade |
| | 2 |
Bybit
| $11.72 billion | $6.34 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.53 billion | $5.68 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $10.43 billion | $6.20 billion | 596 | 526 | Trade |
| | 5 |
Bitget
| $7.99 billion | $3.36 billion | 426 | 362 | Trade |
| | 6 |
OKX
| $6.55 billion | $10.65 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.11 billion | $3.89 billion | 347 | 347 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $1.45 billion | 460 | 446 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.22 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00133 | $0.00137 | $0.00145 | 0.0036% | $11.61 million | $5.33 million |
| Oct 9, 2026 | $0.00124 | $0.00128 | $0.00133 | 0.010% | $3.92 million | $3.7 million |
| Oct 8, 2026 | $0.00127 | $0.00126 | $0.00124 | 0.010% | $7.13 million | $3.37 million |
| Oct 7, 2026 | $0.00131 | $0.00126 | $0.00127 | 0.010% | $2.97 million | $3.68 million |
| Oct 6, 2026 | $0.00135 | $0.00133 | $0.00131 | 0.010% | $2.54 million | $4.14 million |
| Oct 5, 2026 | $0.00132 | $0.00133 | $0.00136 | 0.010% | $2.68 million | $4.05 million |
| Oct 4, 2026 | $0.00131 | $0.00131 | $0.00132 | 0.010% | $2.53 million | $4.04 million |
| Oct 3, 2026 | $0.0013 | $0.0013 | $0.00131 | 0.010% | $2.39 million | $3.47 million |
| Oct 2, 2026 | $0.0013 | $0.0013 | $0.0013 | 0.010% | $9.17 million | $3.35 million |
| Oct 1, 2026 | $0.00131 | $0.0013 | $0.0013 | 0.010% | $2.7 million | $3.6 million |
| Sep 30, 2026 | $0.00131 | $0.00131 | $0.00131 | 0.010% | $3.34 million | $3.61 million |
| Sep 29, 2026 | $0.00132 | $0.00132 | $0.00131 | 0.010% | $3 million | $3.59 million |
| Sep 28, 2026 | $0.00142 | $0.00134 | $0.00132 | 0.010% | $3.66 million | $3.93 million |
| Sep 27, 2026 | $0.00144 | $0.00142 | $0.00142 | 0.010% | $2.78 million | $4.34 million |
| Sep 26, 2026 | $0.00144 | $0.00144 | $0.00144 | 0.010% | $2.91 million | $3.82 million |
| Sep 25, 2026 | $0.0014 | $0.00142 | $0.00144 | 0.010% | $3.9 million | $3.64 million |
| Sep 24, 2026 | $0.00127 | $0.00134 | $0.0014 | 0.010% | $4.01 million | $3.73 million |
| Sep 23, 2026 | $0.00133 | $0.00132 | $0.00127 | 0.010% | $3.67 million | $3.16 million |
| Sep 22, 2026 | $0.0013 | $0.0013 | $0.00133 | 0.010% | $2.86 million | $3.2 million |
| Sep 21, 2026 | $0.00122 | $0.00126 | $0.0013 | 0.0100% | $3.16 million | $2.92 million |
Previous Next