Coinranking
NFPrompt Token Futures
?
NFP
Close Price
?
$ 0.01033
Trading Volume
?
$ 261.15M
Funding Rate (avg)
?
-7.89%
Open Interest
?
$ 6.72M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NFP / USDT XT.COM | $ 0.0114 | -1.1% | $ 99.29 million | $ 90.30 million | $ 0.0114 | Trade |
| 2 | NFP / USDT Binance | $ 0.0121 | -1.0% | $ 8.18 million | $ 282.62 million | $ 0.0122 | Trade |
| 3 | NFP / USDT KuCoin | $ 0.0130 | -2.0% | $ 4.47 million | $ 3.31 million | $ 0.0133 | Trade |
| 4 | NFP / USDT Gate.com | $ 0.0118 | -1.4% | $ 1.41 million | $ 16.50 million | $ 0.0120 | Trade |
| 5 | NFP / USDT BingX | $ 0.00541 | -0.0059% | $ 1.05 million | $ 1.24 million | $ 0.00541 | Trade |
| 6 | NFP / USDT MEXC Global | $ 0.0120 | -1.0% | $ 68,015.80 | $ 149,455.94 | $ 0.0121 | Trade |
Previous
Top Futures Exchanges for NFPrompt Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.48 billion | $ 34.07 billion | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.96 billion | $ 9.58 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.79 billion | $ 10.50 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.54 billion | $ 11.73 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.33 billion | $ 5.91 billion | 453 | 407 | Trade |
| | 7 |
KuCoin
| $ 5.18 billion | $ 1.79 billion | 451 | 436 | Trade |
| | 8 |
OKX
| $ 5.04 billion | $ 20.12 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 2.93 billion | $ 5.03 billion | 372 | 372 | Trade |
| | 10 |
BingX
| $ 2.84 billion | $ 4.37 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00554 | $ 0.00469 | $ 0.0047 | 0.63% | $ 21.79 million | $ 18.41 million |
| Jun 29, 2026 | $ 0.00567 | $ 0.00571 | $ 0.00555 | 0.062% | $ 11.02 million | $ 16.04 million |
| Jun 28, 2026 | $ 0.00522 | $ 0.00557 | $ 0.00567 | 0.070% | $ 19.08 million | $ 15.99 million |
| Jun 27, 2026 | $ 0.00603 | $ 0.00589 | $ 0.00521 | 0.013% | $ 39.37 million | $ 14.08 million |
| Jun 26, 2026 | $ 0.00659 | $ 0.00596 | $ 0.00601 | 0.0018% | $ 30.29 million | $ 7.86 million |
| Jun 25, 2026 | $ 0.00706 | $ 0.00681 | $ 0.00658 | 0.032% | $ 4.52 million | $ 3.33 million |
| Jun 24, 2026 | $ 0.00719 | $ 0.00705 | $ 0.00706 | 0.015% | $ 5.49 million | $ 3.44 million |
| Jun 23, 2026 | $ 0.00737 | $ 0.00727 | $ 0.00719 | 0.044% | $ 5.86 million | $ 3.58 million |
| Jun 22, 2026 | $ 0.00739 | $ 0.0076 | $ 0.00737 | 0.0039% | $ 4.95 million | $ 3.4 million |
| Jun 21, 2026 | $ 0.00767 | $ 0.00767 | $ 0.00739 | 0.038% | $ 4.06 million | $ 2.87 million |
| Jun 20, 2026 | $ 0.00755 | $ 0.00758 | $ 0.00767 | -0.0019% | $ 2.65 million | $ 3.81 million |
| Jun 19, 2026 | $ 0.00735 | $ 0.00761 | $ 0.00755 | 0.013% | $ 4.58 million | $ 7.55 million |
| Jun 18, 2026 | $ 0.00777 | $ 0.00756 | $ 0.00734 | 0.00013% | $ 5.2 million | $ 11.17 million |
| Jun 17, 2026 | $ 0.00744 | $ 0.00752 | $ 0.00777 | 0.0071% | $ 4.22 million | $ 14.89 million |
| Jun 16, 2026 | $ 0.00742 | $ 0.00758 | $ 0.00744 | 0.015% | $ 5.13 million | $ 18.86 million |
| Jun 15, 2026 | $ 0.00755 | $ 0.00757 | $ 0.00742 | 0.0063% | $ 2.65 million | $ 22.67 million |
| Jun 14, 2026 | $ 0.00779 | $ 0.00755 | $ 0.00755 | 0.0085% | $ 3.02 million | $ 27.28 million |
| Jun 13, 2026 | $ 0.0076 | $ 0.00761 | $ 0.00779 | 0.014% | $ 2.44 million | $ 31.83 million |
| Jun 12, 2026 | $ 0.00807 | $ 0.00788 | $ 0.0076 | 0.0100% | $ 6.98 million | $ 36.36 million |
| Jun 11, 2026 | $ 0.0073 | $ 0.00768 | $ 0.00807 | 0.016% | $ 5.11 million | $ 40.14 million |
Previous Next