Coinranking
BEAM Futures
?
BEAM
Close Price
?
$0.001522
Trading Volume
?
$6.27M
Funding Rate (avg)
?
0.01%
Open Interest
?
$34.50M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BEAM / USDT XT.COM | $0.00152 | 0.0050% | $26.57 million | $2.29 million | $0.00152 | Trade |
| 2 | BEAM / USDT Binance | $0.00152 | 0.0050% | $6.19 million | $2.86 million | $0.00152 | Trade |
| 3 | BEAM / USDT Bybit | $0.00152 | 0.0050% | $1.17 million | $810,863.84 | $0.00152 | Trade |
| 4 | BEAM / USDT Bitget | $0.00153 | 0.0050% | $346,260.85 | $176,875.92 | $0.00153 | Trade |
| 5 | BEAM / USDT MEXC Global | $0.00152 | 0.0050% | $149,573.62 | $94,591.26 | $0.00152 | Trade |
| 6 | BEAM / USDT Gate.com | $0.00153 | 0.0050% | $69,531.15 | $43,465.00 | $0.00152 | Trade |
Previous
Top Futures Exchanges for BEAM
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.96 billion | $42.29 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.67 billion | $12.18 billion | 386 | 304 | Trade |
| | 3 |
Gate.com
| $9.52 billion | $11.03 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.48 billion | $10.63 billion | 623 | 540 | Trade |
| | 5 |
Bitget
| $7.76 billion | $7.03 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.10 billion | $20.24 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.60 billion | $1.73 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $4.49 billion | $5.69 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.20 billion | $4.57 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $25.49 million | $909.73 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00152 | $0.0015 | $0.00153 | 0.0100% | $5.53 million | $37.53 million |
| Aug 31, 2026 | $0.00149 | $0.0015 | $0.00152 | 0.0100% | $7.16 million | $51.92 million |
| Aug 30, 2026 | $0.00155 | $0.00158 | $0.00149 | 0.0100% | $17.47 million | $65.94 million |
| Aug 29, 2026 | $0.00159 | $0.00158 | $0.00155 | 0.0100% | $15.25 million | $76.95 million |
| Aug 28, 2026 | $0.0018 | $0.00166 | $0.00159 | 0.0100% | $40.67 million | $88.7 million |
| Aug 27, 2026 | $0.00146 | $0.00172 | $0.0018 | 0.0096% | $259.22 million | $93.81 million |
| Aug 26, 2026 | $0.00142 | $0.00144 | $0.00146 | 0.018% | $1.63 million | $6.62 million |
| Aug 25, 2026 | $0.00146 | $0.00146 | $0.00142 | 0.0100% | $3.41 million | $6.47 million |
| Aug 24, 2026 | $0.00151 | $0.00148 | $0.00146 | 0.012% | $3.32 million | $6.61 million |
| Aug 23, 2026 | $0.00154 | $0.00151 | $0.00151 | 0.040% | $2.94 million | $6.89 million |
| Aug 22, 2026 | $0.00159 | $0.00161 | $0.00154 | 0.0100% | $3.93 million | $6.98 million |
| Aug 21, 2026 | $0.00143 | $0.00152 | $0.00159 | 0.0100% | $3.37 million | $7.05 million |
| Aug 20, 2026 | $0.00139 | $0.00141 | $0.00143 | 0.0100% | $3.3 million | $6.39 million |
| Aug 19, 2026 | $0.00128 | $0.00132 | $0.00139 | 0.0100% | $2.43 million | $6.18 million |
| Aug 18, 2026 | $0.00132 | $0.00129 | $0.00128 | 0.0100% | $1.37 million | $5.74 million |
| Aug 17, 2026 | $0.00131 | $0.00132 | $0.00132 | 0.0100% | $1.05 million | $5.93 million |
| Aug 16, 2026 | $0.00134 | $0.00133 | $0.00131 | 0.0100% | $1.27 million | $5.92 million |
| Aug 15, 2026 | $0.00136 | $0.00135 | $0.00134 | 0.0100% | $2.55 million | $6.11 million |
| Aug 14, 2026 | $0.00135 | $0.00135 | $0.00136 | 0.0100% | $2.93 million | $6.19 million |
| Aug 13, 2026 | $0.00134 | $0.00135 | $0.00135 | 0.0100% | $1.14 million | $6.17 million |
Previous Next