Coinranking
BEAM Futures
?
BEAM
Close Price
?
$ 0.001415
Trading Volume
?
$ 4.91M
Funding Rate (avg)
?
0.0119%
Open Interest
?
$ 6.32M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BEAM / USDT Binance | $ 0.00142 | 0.0050% | $ 4.71 million | $ 2.16 million | $ 0.00142 | Trade |
| 2 | BEAM / USDT Bybit | $ 0.00142 | 0.0050% | $ 1.30 million | $ 595,763.41 | $ 0.00141 | Trade |
| 3 | BEAM / USDT Bitget | $ 0.00141 | 0.0050% | $ 113,642.38 | $ 269,047.67 | $ 0.00141 | Trade |
| 4 | BEAM / USDT XT.COM | $ 0.00141 | 0.061% | $ 107,230.50 | $ 1.73 million | $ 0.00141 | Trade |
| 5 | BEAM / USDT MEXC Global | $ 0.00142 | 0.0050% | $ 63,220.15 | $ 107,572.99 | $ 0.00142 | Trade |
| 6 | BEAM / USDT Gate.com | $ 0.00141 | 0.0050% | $ 45,351.37 | $ 55,656.00 | $ 0.00141 | Trade |
Previous
Top Futures Exchanges for BEAM
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.06 billion | $ 29.14 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.87 billion | $ 8.86 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.77 billion | $ 9.27 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.39 billion | $ 9.55 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.19 billion | $ 5.58 billion | 457 | 411 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.52 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 4.44 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.04 billion | $ 4.45 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00137 | $ 0.00138 | $ 0.00141 | 0.012% | $ 4.91 million | $ 6.33 million |
| Jun 29, 2026 | $ 0.0013 | $ 0.00137 | $ 0.00137 | 0.0100% | $ 6.92 million | $ 5.69 million |
| Jun 28, 2026 | $ 0.00131 | $ 0.00132 | $ 0.0013 | 0.010% | $ 1.67 million | $ 5.08 million |
| Jun 27, 2026 | $ 0.00132 | $ 0.00134 | $ 0.00131 | 0.0100% | $ 1.68 million | $ 5.01 million |
| Jun 26, 2026 | $ 0.00129 | $ 0.00131 | $ 0.00132 | 0.0082% | $ 2.91 million | $ 4.98 million |
| Jun 25, 2026 | $ 0.00131 | $ 0.0013 | $ 0.00129 | 0.0082% | $ 3.58 million | $ 4.82 million |
| Jun 24, 2026 | $ 0.00136 | $ 0.00134 | $ 0.00131 | 0.0099% | $ 2.5 million | $ 4.72 million |
| Jun 23, 2026 | $ 0.00141 | $ 0.00137 | $ 0.00136 | 0.0099% | $ 1.78 million | $ 4.88 million |
| Jun 22, 2026 | $ 0.00143 | $ 0.00144 | $ 0.00141 | 0.0088% | $ 2.19 million | $ 5.17 million |
| Jun 21, 2026 | $ 0.00147 | $ 0.00145 | $ 0.00143 | 0.011% | $ 2.09 million | $ 5.42 million |
| Jun 20, 2026 | $ 0.00142 | $ 0.00143 | $ 0.00147 | 0.011% | $ 2.86 million | $ 5.49 million |
| Jun 19, 2026 | $ 0.00146 | $ 0.00143 | $ 0.00142 | 0.011% | $ 2.13 million | $ 5.35 million |
| Jun 18, 2026 | $ 0.00153 | $ 0.00149 | $ 0.00146 | 0.011% | $ 2.64 million | $ 5.5 million |
| Jun 17, 2026 | $ 0.00159 | $ 0.00156 | $ 0.00153 | 0.011% | $ 3.66 million | $ 5.75 million |
| Jun 16, 2026 | $ 0.00149 | $ 0.00155 | $ 0.00159 | 0.0099% | $ 3.86 million | $ 6.07 million |
| Jun 15, 2026 | $ 0.00146 | $ 0.00149 | $ 0.00149 | 0.0099% | $ 3.94 million | $ 5.56 million |
| Jun 14, 2026 | $ 0.00146 | $ 0.00143 | $ 0.00146 | 0.013% | $ 2.08 million | $ 5.59 million |
| Jun 13, 2026 | $ 0.00145 | $ 0.00146 | $ 0.00146 | 0.0088% | $ 1.37 million | $ 5.37 million |
| Jun 12, 2026 | $ 0.00145 | $ 0.00145 | $ 0.00145 | 0.011% | $ 1.44 million | $ 5.3 million |
| Jun 11, 2026 | $ 0.00138 | $ 0.00142 | $ 0.00145 | 0.011% | $ 2.03 million | $ 5.32 million |
Previous Next