Coinranking
BEAM Futures
?
BEAM
Close Price
?
$ 0.001387
Trading Volume
?
$ 2.72M
Funding Rate (avg)
?
0.00453%
Open Interest
?
$ 5.10M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BEAM / USDT Binance | $ 0.00139 | 0.0050% | $ 3.94 million | $ 1.17 million | $ 0.00139 | Trade |
| 2 | BEAM / USDT Bybit | $ 0.00139 | 0.0050% | $ 832,797.40 | $ 313,207.58 | $ 0.00139 | Trade |
| 3 | BEAM / USDT Bitget | $ 0.00139 | 0.0050% | $ 112,237.14 | $ 138,724.32 | $ 0.00139 | Trade |
| 4 | BEAM / USDT MEXC Global | $ 0.00139 | 0.0050% | $ 109,714.47 | $ 106,669.95 | $ 0.00139 | Trade |
| 5 | BEAM / USDT XT.COM | $ 0.00138 | -0.15% | $ 72,706.63 | $ 933,090.00 | $ 0.00138 | Trade |
| 6 | BEAM / USDT Gate.com | $ 0.00139 | -0.076% | $ 30,532.68 | $ 47,473.00 | $ 0.00139 | Trade |
Previous
Top Futures Exchanges for BEAM
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.94 million | $ 1.17 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 832,797 | $ 313,208 | 385 | 300 | Trade |
| | 3 |
Bitget
| $ 112,237 | $ 138,724 | 450 | 402 | Trade |
| | 4 |
MEXC Global
| $ 109,714 | $ 106,670 | 654 | 563 | Trade |
| | 5 |
XT.COM
| $ 72,707 | $ 933,090 | 386 | 385 | Trade |
| | 6 |
Gate.com
| $ 30,533 | $ 47,473 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00149 | $ 0.00147 | $ 0.00148 | 0.0095% | $ 3.36 million | $ 5.31 million |
| Jun 8, 2026 | $ 0.00149 | $ 0.00149 | $ 0.00149 | 0.011% | $ 2.24 million | $ 5.43 million |
| Jun 7, 2026 | $ 0.00145 | $ 0.00147 | $ 0.00149 | 0.010% | $ 3.16 million | $ 5.45 million |
| Jun 6, 2026 | $ 0.00141 | $ 0.00142 | $ 0.00145 | 0.0099% | $ 3.27 million | $ 5.35 million |
| Jun 5, 2026 | $ 0.0015 | $ 0.00143 | $ 0.0014 | 0.012% | $ 4.35 million | $ 5.13 million |
| Jun 4, 2026 | $ 0.00158 | $ 0.00149 | $ 0.0015 | 0.0100% | $ 3.34 million | $ 5.37 million |
| Jun 3, 2026 | $ 0.00159 | $ 0.00161 | $ 0.00158 | 0.0100% | $ 1.78 million | $ 5.79 million |
| Jun 2, 2026 | $ 0.00174 | $ 0.00168 | $ 0.00159 | 0.0100% | $ 2.05 million | $ 5.53 million |
| Jun 1, 2026 | $ 0.00173 | $ 0.00172 | $ 0.00174 | 0.0100% | $ 1.76 million | $ 6.06 million |
| May 31, 2026 | $ 0.00171 | $ 0.00171 | $ 0.00173 | 0.0100% | $ 1.03 million | $ 6.07 million |
| May 30, 2026 | $ 0.00167 | $ 0.0017 | $ 0.00171 | 0.0100% | $ 1.04 million | $ 6.03 million |
| May 29, 2026 | $ 0.00169 | $ 0.00167 | $ 0.00168 | 0.0100% | $ 1.23 million | $ 5.97 million |
| May 28, 2026 | $ 0.00174 | $ 0.00168 | $ 0.00169 | 0.0100% | $ 1.57 million | $ 6.11 million |
| May 27, 2026 | $ 0.00177 | $ 0.00176 | $ 0.00174 | 0.0100% | $ 1.61 million | $ 6.27 million |
| May 26, 2026 | $ 0.00183 | $ 0.00179 | $ 0.00177 | 0.0100% | $ 1.88 million | $ 6.37 million |
| May 25, 2026 | $ 0.00185 | $ 0.00185 | $ 0.00183 | 0.0100% | $ 1.56 million | $ 6.68 million |
| May 24, 2026 | $ 0.0019 | $ 0.00189 | $ 0.00185 | 0.0100% | $ 2.23 million | $ 6.88 million |
| May 23, 2026 | $ 0.00179 | $ 0.00183 | $ 0.0019 | 0.0100% | $ 3.94 million | $ 7.15 million |
| May 22, 2026 | $ 0.00187 | $ 0.00188 | $ 0.00179 | 0.0100% | $ 9.87 million | $ 6.85 million |
| May 21, 2026 | $ 0.00175 | $ 0.00183 | $ 0.00187 | 0.0100% | $ 10.97 million | $ 7.45 million |
Previous Next