Coinranking
DoubleZero Futures
?
2Z
Close Price
?
$ 0.06478
Trading Volume
?
$ 8.12M
Funding Rate (avg)
?
0.00941%
Open Interest
?
$ 8.46M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  2Z / USDT MEXC Global | $ 0.0647 | 0.0050% | $ 3.16 million | $ 116,321.08 | $ 0.0647 | Trade |
| 2 | 2Z / USDT Binance | $ 0.0647 | 0.0050% | $ 1.67 million | $ 768,515.30 | $ 0.0647 | Trade |
| 3 | 2Z / USDT BingX | $ 0.0647 | 0.0035% | $ 1.66 million | $ 6.54 million | $ 0.0648 | Trade |
| 4 | 2Z / USDT Bybit | $ 0.0648 | 0.0050% | $ 1.12 million | $ 347,471.18 | $ 0.0648 | Trade |
| 5 | 2Z / USDT OKX | $ 0.0647 | 0.0050% | $ 483,481.05 | $ 236,259.71 | $ 0.0647 | Trade |
| 6 | 2Z / USDT KuCoin | $ 0.0649 | 0.0050% | $ 134,373.02 | $ 18,590.08 | $ 0.0648 | Trade |
| 7 | 2Z / USDT Gate.com | $ 0.0646 | 0.0050% | $ 109,084.56 | $ 35,358.00 | $ 0.0646 | Trade |
| 8 | 2Z / USDT Bitget | $ 0.0649 | 0.0050% | $ 106,793.60 | $ 67,823.72 | $ 0.0648 | Trade |
| 9 | 2Z / USDT XT.COM | $ 0.0647 | 0.0050% | $ -- | $ 7,981.35 | $ 0.0647 | Trade |
Previous
Top Futures Exchanges for DoubleZero
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 30.27 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.90 billion | $ 9.15 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.90 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.03 billion | $ 8.03 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.78 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.51 billion | $ 14.95 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.42 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.93 billion | $ 3.98 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.57 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0648 | $ 0.0647 | $ 0.0645 | 0.0099% | $ 8.4 million | $ 8.18 million |
| Jul 19, 2026 | $ 0.0654 | $ 0.0652 | $ 0.0648 | 0.0066% | $ 7.83 million | $ 8.06 million |
| Jul 18, 2026 | $ 0.0649 | $ 0.065 | $ 0.0654 | 0.0100% | $ 8.28 million | $ 8.21 million |
| Jul 17, 2026 | $ 0.0664 | $ 0.0656 | $ 0.0649 | 0.0100% | $ 9.31 million | $ 8.15 million |
| Jul 16, 2026 | $ 0.0705 | $ 0.0683 | $ 0.0664 | 0.0100% | $ 10.09 million | $ 8.38 million |
| Jul 15, 2026 | $ 0.0707 | $ 0.0714 | $ 0.0705 | 0.0099% | $ 16.46 million | $ 8.69 million |
| Jul 14, 2026 | $ 0.0703 | $ 0.0699 | $ 0.0701 | 0.0095% | $ 9.26 million | $ 6.33 million |
| Jul 13, 2026 | $ 0.0716 | $ 0.0714 | $ 0.0703 | -0.0081% | $ 9.39 million | $ 6.26 million |
| Jul 12, 2026 | $ 0.0705 | $ 0.0722 | $ 0.0716 | 0.0076% | $ 14.11 million | $ 6.76 million |
| Jul 11, 2026 | $ 0.0706 | $ 0.0715 | $ 0.0705 | 0.0088% | $ 8.45 million | $ 10.31 million |
| Jul 10, 2026 | $ 0.0729 | $ 0.0715 | $ 0.0706 | 0.0100% | $ 8.72 million | $ 10.27 million |
| Jul 9, 2026 | $ 0.0728 | $ 0.0715 | $ 0.0729 | 0.0074% | $ 9.33 million | $ 10.74 million |
| Jul 8, 2026 | $ 0.0696 | $ 0.0713 | $ 0.0728 | 0.0100% | $ 12.3 million | $ 11.44 million |
| Jul 7, 2026 | $ 0.0731 | $ 0.0722 | $ 0.0696 | 0.0098% | $ 11.08 million | $ 10.92 million |
| Jul 6, 2026 | $ 0.0703 | $ 0.0704 | $ 0.0732 | 0.0100% | $ 10.71 million | $ 11.35 million |
| Jul 5, 2026 | $ 0.0695 | $ 0.0703 | $ 0.0703 | 0.0100% | $ 14.22 million | $ 10.89 million |
| Jul 4, 2026 | $ 0.0671 | $ 0.0677 | $ 0.0695 | 0.0100% | $ 11.47 million | $ 11.09 million |
| Jul 3, 2026 | $ 0.0665 | $ 0.067 | $ 0.0671 | 0.0099% | $ 8.81 million | $ 11 million |
| Jul 2, 2026 | $ 0.0643 | $ 0.066 | $ 0.0665 | 0.0099% | $ 10.21 million | $ 10.96 million |
| Jul 1, 2026 | $ 0.0609 | $ 0.064 | $ 0.0643 | 0.0086% | $ 12.09 million | $ 10.06 million |
Previous Next