Coinranking
DoubleZero Futures
?
2Z
Close Price
?
$ 0.06521
Trading Volume
?
$ 11.80M
Funding Rate (avg)
?
0.00462%
Open Interest
?
$ 10.43M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  2Z / USDT MEXC Global | $ 0.0651 | 0.0050% | $ 5.28 million | $ 171,096.52 | $ 0.0651 | Trade |
| 2 | 2Z / USDT Binance | $ 0.0652 | 0.0050% | $ 1.74 million | $ 2.58 million | $ 0.0652 | Trade |
| 3 | 2Z / USDT BingX | $ 0.0652 | -0.0071% | $ 1.12 million | $ 6.53 million | $ 0.0652 | Trade |
| 4 | 2Z / USDT Bybit | $ 0.0652 | -0.011% | $ 999,903.70 | $ 585,710.06 | $ 0.0652 | Trade |
| 5 | 2Z / USDT KuCoin | $ 0.0654 | 0.0050% | $ 596,316.10 | $ 204,049.98 | $ 0.0654 | Trade |
| 6 | 2Z / USDT OKX | $ 0.0652 | 0.0050% | $ 513,305.64 | $ 1.30 million | $ 0.0652 | Trade |
| 7 | 2Z / USDT Bitget | $ 0.0652 | 0.0048% | $ 122,191.47 | $ 330,251.10 | $ 0.0652 | Trade |
| 8 | 2Z / USDT Gate.com | $ 0.0651 | -0.0027% | $ 52,067.88 | $ 99,054.00 | $ 0.0651 | Trade |
| 9 | 2Z / USDT XT.COM | $ 0.0652 | 0.024% | $ -- | $ 19,967.37 | $ 0.0652 | Trade |
Previous
Top Futures Exchanges for DoubleZero
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.42 billion | $ 34.70 billion | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.01 billion | $ 9.86 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.77 billion | $ 10.88 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.57 billion | $ 12.11 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.30 billion | $ 6.01 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.16 billion | $ 1.85 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 20.50 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.13 billion | $ 5.06 billion | 371 | 371 | Trade |
| | 10 |
BingX
| $ 2.88 billion | $ 4.42 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0622 | $ 0.061 | $ 0.0609 | 0.0078% | $ 9.64 million | $ 10.35 million |
| Jun 29, 2026 | $ 0.0624 | $ 0.063 | $ 0.0622 | 0.0096% | $ 8.94 million | $ 10.59 million |
| Jun 28, 2026 | $ 0.0641 | $ 0.0638 | $ 0.0624 | -0.0000061% | $ 8.75 million | $ 11.13 million |
| Jun 27, 2026 | $ 0.0653 | $ 0.0648 | $ 0.0641 | 0.0052% | $ 8.72 million | $ 11.41 million |
| Jun 26, 2026 | $ 0.0662 | $ 0.0655 | $ 0.0653 | 0.0076% | $ 12.89 million | $ 11.56 million |
| Jun 25, 2026 | $ 0.065 | $ 0.0651 | $ 0.0662 | 0.0024% | $ 13.79 million | $ 11.5 million |
| Jun 24, 2026 | $ 0.0682 | $ 0.0666 | $ 0.065 | 0.0028% | $ 13.3 million | $ 11.35 million |
| Jun 23, 2026 | $ 0.0703 | $ 0.0697 | $ 0.0682 | -0.0094% | $ 16.3 million | $ 12.06 million |
| Jun 22, 2026 | $ 0.0752 | $ 0.0735 | $ 0.0703 | -0.0060% | $ 18.62 million | $ 11.38 million |
| Jun 21, 2026 | $ 0.0689 | $ 0.0743 | $ 0.0752 | 0.040% | $ 53.02 million | $ 46.99 million |
| Jun 20, 2026 | $ 0.0704 | $ 0.069 | $ 0.0689 | 0.040% | $ 10.42 million | $ 43.27 million |
| Jun 19, 2026 | $ 0.0717 | $ 0.0727 | $ 0.0704 | 0.019% | $ 15.84 million | $ 10.8 million |
| Jun 18, 2026 | $ 0.075 | $ 0.073 | $ 0.0717 | 0.010% | $ 11.43 million | $ 10.73 million |
| Jun 17, 2026 | $ 0.073 | $ 0.0742 | $ 0.075 | -0.0043% | $ 16.62 million | $ 11.47 million |
| Jun 16, 2026 | $ 0.0707 | $ 0.0709 | $ 0.073 | 0.0046% | $ 15.34 million | $ 42.76 million |
| Jun 15, 2026 | $ 0.0714 | $ 0.0721 | $ 0.0707 | -0.0074% | $ 11.73 million | $ 11.33 million |
| Jun 14, 2026 | $ 0.0709 | $ 0.0696 | $ 0.0714 | 0.0039% | $ 10.69 million | $ 13 million |
| Jun 13, 2026 | $ 0.0674 | $ 0.07 | $ 0.0709 | -0.017% | $ 13.69 million | $ 44.61 million |
| Jun 12, 2026 | $ 0.069 | $ 0.0689 | $ 0.0674 | 0.0062% | $ 13.45 million | $ 11.64 million |
| Jun 11, 2026 | $ 0.0681 | $ 0.0697 | $ 0.069 | -0.00053% | $ 10.93 million | $ 11.56 million |
Previous Next