Coinranking
DoubleZero Futures
?
2Z
Close Price
?
$ 0.06743
Trading Volume
?
$ 11.02M
Funding Rate (avg)
?
0.00969%
Open Interest
?
$ 10.98M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  2Z / USDT MEXC Global | $ 0.0671 | 0.0050% | $ 5.40 million | $ 131,483.77 | $ 0.0671 | Trade |
| 2 | 2Z / USDT Binance | $ 0.0674 | 0.0050% | $ 1.78 million | $ 2.48 million | $ 0.0674 | Trade |
| 3 | 2Z / USDT KuCoin | $ 0.0677 | 0.031% | $ 1.27 million | $ 103,969.37 | $ 0.0677 | Trade |
| 4 | 2Z / USDT Bybit | $ 0.0670 | -0.022% | $ 1.21 million | $ 610,071.52 | $ 0.0670 | Trade |
| 5 | 2Z / USDT OKX | $ 0.0670 | 0.0050% | $ 543,388.08 | $ 595,493.85 | $ 0.0671 | Trade |
| 6 | 2Z / USDT BingX | $ 0.0675 | 0.0050% | $ 407,002.95 | $ 6.50 million | $ 0.0675 | Trade |
| 7 | 2Z / USDT Bitget | $ 0.0675 | 0.0013% | $ 265,681.58 | $ 523,613.58 | $ 0.0675 | Trade |
| 8 | 2Z / USDT Gate.com | $ 0.0672 | -0.021% | $ 73,194.24 | $ 79,431.00 | $ 0.0672 | Trade |
| 9 | 2Z / USDT XT.COM | $ 0.0675 | 0.0050% | $ -- | $ 18,836.96 | $ 0.0675 | Trade |
Previous
Top Futures Exchanges for DoubleZero
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 5.40 million | $ 131,484 | 654 | 563 | Trade |
| | 2 |
Binance
| $ 1.78 million | $ 2.48 million | 396 | 361 | Trade |
| | 3 |
KuCoin
| $ 1.27 million | $ 103,969 | 448 | 434 | Trade |
| | 4 |
Bybit
| $ 1.21 million | $ 610,072 | 385 | 300 | Trade |
| | 5 |
OKX
| $ 543,388 | $ 595,494 | 216 | 201 | Trade |
| | 6 |
BingX
| $ 407,003 | $ 6.50 million | 486 | 437 | Trade |
| | 7 |
Bitget
| $ 265,682 | $ 523,614 | 449 | 401 | Trade |
| | 8 |
Gate.com
| $ 73,194 | $ 79,431 | 519 | 516 | Trade |
| | 9 |
XT.COM
| $ -- | $ 18,837 | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0727 | $ 0.0715 | $ 0.0717 | 0.0053% | $ 13 million | $ 11.6 million |
| Jun 8, 2026 | $ 0.0704 | $ 0.0726 | $ 0.0727 | -0.0028% | $ 15.5 million | $ 11.79 million |
| Jun 7, 2026 | $ 0.0687 | $ 0.0696 | $ 0.0704 | 0.0065% | $ 10.27 million | $ 11.68 million |
| Jun 6, 2026 | $ 0.0703 | $ 0.0689 | $ 0.0687 | 0.0028% | $ 10.27 million | $ 11.63 million |
| Jun 5, 2026 | $ 0.0756 | $ 0.0717 | $ 0.0702 | -0.0062% | $ 13.01 million | $ 12.05 million |
| Jun 4, 2026 | $ 0.0791 | $ 0.077 | $ 0.0756 | -0.0029% | $ 6.66 million | $ 11.94 million |
| Jun 3, 2026 | $ 0.0794 | $ 0.0799 | $ 0.0791 | 0.0090% | $ 4.49 million | $ 9.84 million |
| Jun 2, 2026 | $ 0.0872 | $ 0.0829 | $ 0.0794 | 0.0083% | $ 5.79 million | $ 8.51 million |
| Jun 1, 2026 | $ 0.0929 | $ 0.0887 | $ 0.0872 | 0.0032% | $ 8.24 million | $ 9.11 million |
| May 31, 2026 | $ 0.0921 | $ 0.0914 | $ 0.0929 | 0.0100% | $ 6.53 million | $ 10.12 million |
| May 30, 2026 | $ 0.0906 | $ 0.0917 | $ 0.0921 | 0.0100% | $ 6.29 million | $ 9.56 million |
| May 29, 2026 | $ 0.089 | $ 0.0888 | $ 0.0906 | 0.0069% | $ 4.31 million | $ 9.43 million |
| May 28, 2026 | $ 0.0929 | $ 0.0893 | $ 0.089 | 0.0069% | $ 5.48 million | $ 9.35 million |
| May 27, 2026 | $ 0.0953 | $ 0.0953 | $ 0.093 | 0.0016% | $ 6.3 million | $ 10.49 million |
| May 26, 2026 | $ 0.0982 | $ 0.096 | $ 0.0953 | 0.0100% | $ 6.73 million | $ 11.12 million |
| May 25, 2026 | $ 0.104 | $ 0.102 | $ 0.0982 | -0.0023% | $ 5.94 million | $ 11.18 million |
| May 24, 2026 | $ 0.107 | $ 0.106 | $ 0.104 | 0.0082% | $ 9.03 million | $ 11.66 million |
| May 23, 2026 | $ 0.106 | $ 0.108 | $ 0.107 | 0.0100% | $ 10.8 million | $ 11.26 million |
| May 22, 2026 | $ 0.113 | $ 0.112 | $ 0.106 | 0.0100% | $ 18.61 million | $ 11.76 million |
| May 21, 2026 | $ 0.104 | $ 0.112 | $ 0.113 | 0.0100% | $ 58.11 million | $ 12.79 million |
Previous Next