Coinranking
TOSHI Futures
?
TOSHI
Close Price
?
$ 0.0001102
Trading Volume
?
$ 7.18M
Funding Rate (avg)
?
0.00469%
Open Interest
?
$ 50.12M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TOSHI / USDT XT.COM | $ 0.000110 | 0.0028% | $ 47.60 million | $ 215,129.16 | $ 0.000110 | Trade |
| 2 | TOSHI / USDT BingX | $ 0.000111 | 0.0050% | $ 976,391.84 | $ 6.56 million | $ 0.000111 | Trade |
| 3 | TOSHI / USDT Bitget | $ 0.000110 | -0.028% | $ 705,064.25 | $ 151,883.35 | $ 0.000110 | Trade |
| 4 | TOSHI / USDT KuCoin | $ 0.000110 | 0.0050% | $ 566,182.58 | $ 27,876.97 | $ 0.000111 | Trade |
| 5 | TOSHI / USDT MEXC Global | $ 0.000110 | 0.0032% | $ 191,065.97 | $ 133,477.19 | $ 0.000110 | Trade |
| 6 | TOSHI / USDT Gate.com | $ 0.000111 | -0.056% | $ 85,268.43 | $ 99,506.00 | $ 0.000111 | Trade |
Previous
Top Futures Exchanges for TOSHI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.00 billion | $ 28.63 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.60 billion | $ 9.19 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.92 billion | $ 7.52 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 7.93 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.15 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.69 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.46 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.84 billion | $ 4.10 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.79 billion | $ 4.01 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000114 | $ 0.000112 | $ 0.000112 | 0.0100% | $ 7.11 million | $ 49.92 million |
| Jul 20, 2026 | $ 0.000113 | $ 0.000111 | $ 0.000114 | 0.011% | $ 7.63 million | $ 50.03 million |
| Jul 19, 2026 | $ 0.00012 | $ 0.000114 | $ 0.000113 | -0.044% | $ 9.24 million | $ 49.88 million |
| Jul 18, 2026 | $ 0.000108 | $ 0.000119 | $ 0.00012 | -0.85% | $ 18.8 million | $ 50.04 million |
| Jul 17, 2026 | $ 0.000109 | $ 0.000108 | $ 0.000108 | -0.041% | $ 6.86 million | $ 44.39 million |
| Jul 16, 2026 | $ 0.000112 | $ 0.000112 | $ 0.000109 | 0.011% | $ 6.89 million | $ 44.17 million |
| Jul 15, 2026 | $ 0.000112 | $ 0.000111 | $ 0.000112 | 0.011% | $ 6.82 million | $ 43.91 million |
| Jul 14, 2026 | $ 0.000109 | $ 0.000111 | $ 0.000112 | 0.0100% | $ 6.79 million | $ 43.92 million |
| Jul 13, 2026 | $ 0.000111 | $ 0.00011 | $ 0.000109 | 0.010% | $ 6.8 million | $ 43.85 million |
| Jul 12, 2026 | $ 0.000113 | $ 0.000113 | $ 0.000111 | 0.010% | $ 6.72 million | $ 44.02 million |
| Jul 11, 2026 | $ 0.000115 | $ 0.000115 | $ 0.000113 | 0.011% | $ 6.76 million | $ 44.05 million |
| Jul 10, 2026 | $ 0.000113 | $ 0.000115 | $ 0.000115 | 0.011% | $ 6.98 million | $ 44.02 million |
| Jul 9, 2026 | $ 0.000112 | $ 0.000113 | $ 0.000113 | 0.021% | $ 6.8 million | $ 18.79 million |
| Jul 8, 2026 | $ 0.000116 | $ 0.000113 | $ 0.000112 | 0.010% | $ 6.88 million | $ 43.68 million |
| Jul 7, 2026 | $ 0.000121 | $ 0.000119 | $ 0.000116 | 0.011% | $ 6.78 million | $ 43.64 million |
| Jul 6, 2026 | $ 0.00012 | $ 0.000119 | $ 0.000121 | 0.011% | $ 6.94 million | $ 43.75 million |
| Jul 5, 2026 | $ 0.00012 | $ 0.000119 | $ 0.00012 | 0.010% | $ 6.92 million | $ 43.81 million |
| Jul 4, 2026 | $ 0.00012 | $ 0.00012 | $ 0.00012 | 0.010% | $ 7.15 million | $ 43.74 million |
| Jul 3, 2026 | $ 0.000116 | $ 0.000118 | $ 0.00012 | 0.010% | $ 7 million | $ 43.85 million |
| Jul 2, 2026 | $ 0.000113 | $ 0.000114 | $ 0.000116 | 0.011% | $ 7.19 million | $ 43.66 million |
Previous Next