Coinranking
TOSHI Futures
?
TOSHI
Close Price
?
$ 0.0001115
Trading Volume
?
$ 7.17M
Funding Rate (avg)
?
0.00992%
Open Interest
?
$ 43.42M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TOSHI / USDT XT.COM | $ 0.000111 | 0.0050% | $ 41.33 million | $ 148,832.39 | $ 0.000111 | Trade |
| 2 | TOSHI / USDT Bitget | $ 0.000111 | 0.0050% | $ 633,525.19 | $ 204,984.75 | $ 0.000111 | Trade |
| 3 | TOSHI / USDT BingX | $ 0.000111 | 0.0050% | $ 615,591.14 | $ 6.53 million | $ 0.000111 | Trade |
| 4 | TOSHI / USDT KuCoin | $ 0.000112 | 0.0050% | $ 554,139.09 | $ 83,856.43 | $ 0.000112 | Trade |
| 5 | TOSHI / USDT MEXC Global | $ 0.000111 | 0.0050% | $ 156,975.41 | $ 123,508.28 | $ 0.000111 | Trade |
| 6 | TOSHI / USDT Gate.com | $ 0.000111 | -0.046% | $ 122,314.25 | $ 59,563.00 | $ 0.000111 | Trade |
Previous
Top Futures Exchanges for TOSHI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 30.96 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.21 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.34 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.81 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.88 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 17.56 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.57 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 4.63 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000113 | $ 0.000113 | $ 0.000112 | 0.011% | $ 7.41 million | $ 43.48 million |
| Jun 29, 2026 | $ 0.000116 | $ 0.000114 | $ 0.000113 | 0.0098% | $ 8.05 million | $ 43.38 million |
| Jun 28, 2026 | $ 0.000109 | $ 0.000115 | $ 0.000116 | -0.12% | $ 12.48 million | $ 44.45 million |
| Jun 27, 2026 | $ 0.00011 | $ 0.00011 | $ 0.000109 | -0.00098% | $ 6.84 million | $ 41.55 million |
| Jun 26, 2026 | $ 0.000108 | $ 0.000109 | $ 0.00011 | 0.0098% | $ 7.04 million | $ 41.48 million |
| Jun 25, 2026 | $ 0.000108 | $ 0.000109 | $ 0.000108 | 0.0099% | $ 7.23 million | $ 41.33 million |
| Jun 24, 2026 | $ 0.000113 | $ 0.000111 | $ 0.000108 | 0.0100% | $ 7.45 million | $ 40.84 million |
| Jun 23, 2026 | $ 0.000118 | $ 0.000114 | $ 0.000113 | 0.0070% | $ 6.82 million | $ 1.79 million |
| Jun 22, 2026 | $ 0.000122 | $ 0.000122 | $ 0.000117 | 0.0082% | $ 6.93 million | $ 40.06 million |
| Jun 21, 2026 | $ 0.000124 | $ 0.000125 | $ 0.000122 | 0.0095% | $ 7.11 million | $ 40.3 million |
| Jun 20, 2026 | $ 0.000122 | $ 0.000123 | $ 0.000124 | 0.0099% | $ 6.78 million | $ 40.14 million |
| Jun 19, 2026 | $ 0.000125 | $ 0.000123 | $ 0.000122 | 0.0092% | $ 6.89 million | $ 39.98 million |
| Jun 18, 2026 | $ 0.000129 | $ 0.000127 | $ 0.000125 | 0.0083% | $ 6.94 million | $ 39.72 million |
| Jun 17, 2026 | $ 0.000131 | $ 0.000132 | $ 0.000129 | 0.0096% | $ 6.95 million | $ 39.68 million |
| Jun 16, 2026 | $ 0.000133 | $ 0.000132 | $ 0.000131 | 0.0092% | $ 6.73 million | $ 39.57 million |
| Jun 15, 2026 | $ 0.000135 | $ 0.000136 | $ 0.000133 | 0.012% | $ 6.78 million | $ 39.54 million |
| Jun 14, 2026 | $ 0.000136 | $ 0.000132 | $ 0.000135 | 0.011% | $ 6.9 million | $ 39.78 million |
| Jun 13, 2026 | $ 0.000125 | $ 0.000129 | $ 0.000136 | -0.0017% | $ 7.16 million | $ 39.87 million |
| Jun 12, 2026 | $ 0.000124 | $ 0.000127 | $ 0.000125 | 0.0085% | $ 7.3 million | $ 39.06 million |
| Jun 11, 2026 | $ 0.000119 | $ 0.000123 | $ 0.000125 | 0.0089% | $ 6.87 million | $ 38.85 million |
Previous Next