Coinranking
Boundless Futures
?
ZKC
Close Price
?
$ 0.04222
Trading Volume
?
$ 4.64M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.73M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZKC / USDT Binance | $ 0.0422 | 0.0050% | $ 1.28 million | $ 1.69 million | $ 0.0422 | Trade |
| 2 | ZKC / USDT BingX | $ 0.0422 | 0.0050% | $ 1.27 million | $ 2.27 million | $ 0.0422 | Trade |
| 3 | ZKC / USDT KuCoin | $ 0.0423 | 0.0050% | $ 1.25 million | $ 41,406.31 | $ 0.0423 | Trade |
| 4 | ZKC / USDT Bybit | $ 0.0423 | 0.0050% | $ 621,285.61 | $ 391,305.79 | $ 0.0423 | Trade |
| 5 | ZKC / USDT Bitget | $ 0.0422 | 0.0050% | $ 178,115.38 | $ 80,786.36 | $ 0.0422 | Trade |
| 6 | ZKC / USDT Gate.com | $ 0.0422 | 0.0050% | $ 59,619.47 | $ 36,720.00 | $ 0.0422 | Trade |
| 7 | ZKC / USDT MEXC Global | $ 0.0422 | 0.0050% | $ 59,603.72 | $ 126,821.43 | $ 0.0422 | Trade |
| 8 | ZKC / USDT XT.COM | $ 0.0423 | 0.0050% | $ -- | $ 15,812.34 | $ 0.0422 | Trade |
Previous
Top Futures Exchanges for Boundless
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 30.27 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.93 billion | $ 9.18 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.89 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.03 billion | $ 8.04 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.78 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.51 billion | $ 14.96 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.42 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.93 billion | $ 3.98 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.55 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.041 | $ 0.0411 | $ 0.0413 | 0.0100% | $ 3.49 million | $ 4.76 million |
| Jul 19, 2026 | $ 0.0423 | $ 0.0418 | $ 0.041 | 0.0100% | $ 3.33 million | $ 4.62 million |
| Jul 18, 2026 | $ 0.0422 | $ 0.0418 | $ 0.0423 | 0.0100% | $ 3.1 million | $ 4.69 million |
| Jul 17, 2026 | $ 0.0421 | $ 0.0423 | $ 0.0422 | 0.0100% | $ 3.39 million | $ 4.48 million |
| Jul 16, 2026 | $ 0.0433 | $ 0.0428 | $ 0.0421 | 0.0100% | $ 3.2 million | $ 4.28 million |
| Jul 15, 2026 | $ 0.0441 | $ 0.0435 | $ 0.0433 | 0.0084% | $ 3.49 million | $ 4.22 million |
| Jul 14, 2026 | $ 0.0432 | $ 0.0442 | $ 0.0441 | 0.0084% | $ 7.69 million | $ 4.51 million |
| Jul 13, 2026 | $ 0.0436 | $ 0.0433 | $ 0.0432 | 0.0100% | $ 3.65 million | $ 4.36 million |
| Jul 12, 2026 | $ 0.0443 | $ 0.0443 | $ 0.0437 | 0.0054% | $ 5.19 million | $ 4.88 million |
| Jul 11, 2026 | $ 0.0447 | $ 0.0449 | $ 0.0443 | 0.00069% | $ 3.08 million | $ 5.08 million |
| Jul 10, 2026 | $ 0.0438 | $ 0.0443 | $ 0.0447 | 0.0100% | $ 3.3 million | $ 5.1 million |
| Jul 9, 2026 | $ 0.0432 | $ 0.0438 | $ 0.0438 | 0.0076% | $ 4.07 million | $ 4.72 million |
| Jul 8, 2026 | $ 0.0437 | $ 0.0431 | $ 0.0432 | 0.0100% | $ 5.32 million | $ 4.44 million |
| Jul 7, 2026 | $ 0.0463 | $ 0.0448 | $ 0.0437 | 0.0099% | $ 3.78 million | $ 4.9 million |
| Jul 6, 2026 | $ 0.0459 | $ 0.0454 | $ 0.0463 | 0.0042% | $ 3.98 million | $ 5.37 million |
| Jul 5, 2026 | $ 0.0467 | $ 0.0459 | $ 0.0459 | 0.0100% | $ 4.34 million | $ 5.51 million |
| Jul 4, 2026 | $ 0.0471 | $ 0.0464 | $ 0.0467 | 0.0083% | $ 7.55 million | $ 5.57 million |
| Jul 3, 2026 | $ 0.0441 | $ 0.0456 | $ 0.0471 | -0.026% | $ 12.84 million | $ 66.92 million |
| Jul 2, 2026 | $ 0.0435 | $ 0.044 | $ 0.0441 | 0.0100% | $ 5.44 million | $ 5.46 million |
| Jul 1, 2026 | $ 0.0422 | $ 0.043 | $ 0.0435 | 0.0062% | $ 4.62 million | $ 5.33 million |
Previous Next