Coinranking
Boundless Futures
?
ZKC
Close Price
?
$0.04791
Trading Volume
?
$43.57M
Funding Rate (avg)
?
-0.113%
Open Interest
?
$79.13M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZKC / USDT XT.COM | $0.0482 | -0.0091% | $66.86 million | $246,571.80 | $0.0482 | Trade |
| 2 | ZKC / USDT Binance | $0.0478 | -0.034% | $3.97 million | $26.65 million | $0.0479 | Trade |
| 3 | ZKC / USDT KuCoin | $0.0476 | -0.029% | $2.37 million | $1.46 million | $0.0479 | Trade |
| 4 | ZKC / USDT Bybit | $0.0479 | -0.093% | $2.31 million | $6.85 million | $0.0479 | Trade |
| 5 | ZKC / USDT BingX | $0.0481 | -0.020% | $2.20 million | $2.58 million | $0.0482 | Trade |
| 6 | ZKC / USDT Bitget | $0.0480 | -0.029% | $696,631.63 | $3.60 million | $0.0481 | Trade |
| 7 | ZKC / USDT Gate.com | $0.0479 | -0.032% | $384,692.94 | $436,582.00 | $0.0478 | Trade |
| 8 | ZKC / USDT MEXC Global | $0.0478 | -0.034% | $331,313.29 | $1.41 million | $0.0478 | Trade |
Previous
Top Futures Exchanges for Boundless
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.71 billion | $40.53 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.56 billion | $11.65 billion | 384 | 302 | Trade |
| | 3 |
MEXC Global
| $9.47 billion | $10.28 billion | 618 | 535 | Trade |
| | 4 |
Gate.com
| $9.41 billion | $10.38 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $7.73 billion | $6.76 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.01 billion | $18.80 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.53 billion | $1.66 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.53 billion | $5.47 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.04 billion | $4.27 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0522 | $0.0503 | $0.0485 | -0.10% | $48.33 million | $79.29 million |
| Aug 31, 2026 | $0.0593 | $0.0557 | $0.0522 | -0.13% | $152.58 million | $81.47 million |
| Aug 30, 2026 | $0.0398 | $0.0556 | $0.0593 | -0.54% | $524.05 million | $88.4 million |
| Aug 29, 2026 | $0.0394 | $0.0396 | $0.0398 | 0.0100% | $6.95 million | $4.25 million |
| Aug 28, 2026 | $0.0408 | $0.0397 | $0.0394 | 0.0100% | $3.37 million | $3.96 million |
| Aug 27, 2026 | $0.0408 | $0.0406 | $0.0408 | 0.0100% | $3.23 million | $4.09 million |
| Aug 26, 2026 | $0.0394 | $0.0399 | $0.0408 | 0.0100% | $3.38 million | $4.13 million |
| Aug 25, 2026 | $0.041 | $0.0407 | $0.0394 | 0.0100% | $3.56 million | $4.28 million |
| Aug 24, 2026 | $0.0424 | $0.0413 | $0.041 | 0.0100% | $3.6 million | $4.4 million |
| Aug 23, 2026 | $0.0414 | $0.0414 | $0.0424 | 0.0100% | $4.23 million | $4.62 million |
| Aug 22, 2026 | $0.0432 | $0.0428 | $0.0414 | 0.0100% | $5.2 million | $3.92 million |
| Aug 21, 2026 | $0.0401 | $0.0418 | $0.0432 | 0.0100% | $4.74 million | $3.77 million |
| Aug 20, 2026 | $0.0385 | $0.039 | $0.0401 | 0.0100% | $4.06 million | $4.13 million |
| Aug 19, 2026 | $0.0365 | $0.0372 | $0.0385 | 0.0100% | $4.02 million | $4.05 million |
| Aug 18, 2026 | $0.0372 | $0.0366 | $0.0365 | 0.0095% | $3.34 million | $4.2 million |
| Aug 17, 2026 | $0.0373 | $0.0373 | $0.0372 | 0.0092% | $3.07 million | $4.2 million |
| Aug 16, 2026 | $0.0378 | $0.0377 | $0.0373 | 0.0100% | $3 million | $4.3 million |
| Aug 15, 2026 | $0.0373 | $0.0378 | $0.0378 | 0.0070% | $3.38 million | $4.45 million |
| Aug 14, 2026 | $0.0378 | $0.0373 | $0.0373 | 0.0100% | $3.13 million | $4.51 million |
| Aug 13, 2026 | $0.0375 | $0.038 | $0.0378 | 0.0100% | $3.85 million | $4.53 million |
Previous Next