Coinranking
NEXPACE Futures
?
NXPC
Close Price
?
$0.2222
Trading Volume
?
$7.38M
Funding Rate (avg)
?
0.00968%
Open Interest
?
$26.32M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NXPC / USDT XT.COM | $0.222 | 0.0051% | $16.51 million | $5,726.22 | $0.222 | Trade |
| 2 | NXPC / USDT Binance | $0.221 | 0.0050% | $3.98 million | $549,675.09 | $0.221 | Trade |
| 3 | NXPC / USDT BingX | $0.222 | 0.0035% | $3.98 million | $6.52 million | $0.222 | Trade |
| 4 | NXPC / USDT Bybit | $0.221 | 0.0050% | $951,177.65 | $120,994.02 | $0.221 | Trade |
| 5 | NXPC / USDT KuCoin | $0.222 | 0.0050% | $440,774.22 | $16,361.58 | $0.222 | Trade |
| 6 | NXPC / USDT Bitget | $0.222 | 0.0050% | $298,957.04 | $33,865.61 | $0.222 | Trade |
| 7 | NXPC / USDT MEXC Global | $0.221 | 0.0050% | $95,306.83 | $100,435.92 | $0.221 | Trade |
| 8 | NXPC / USDT Gate.com | $0.222 | 0.010% | $69,238.79 | $17,767.00 | $0.222 | Trade |
Previous
Top Futures Exchanges for NEXPACE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.86 billion | $29.19 billion | 409 | 353 | Trade |
| | 2 |
Gate.com
| $11.71 billion | $6.43 billion | 528 | 528 | Trade |
| | 3 |
Bybit
| $11.67 billion | $6.85 billion | 382 | 303 | Trade |
| | 4 |
MEXC Global
| $10.28 billion | $6.66 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $8.18 billion | $3.76 billion | 424 | 356 | Trade |
| | 6 |
OKX
| $6.63 billion | $12.27 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.14 billion | $5.07 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.02 billion | $1.53 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $2.95 billion | $4.01 billion | 347 | 347 | Trade |
| | 10 |
BingX
| $2.36 billion | $3.30 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.221 | $0.219 | $0.221 | 0.0097% | $7.36 million | $26.25 million |
| Oct 10, 2026 | $0.218 | $0.22 | $0.221 | 0.010% | $7.85 million | $24.91 million |
| Oct 9, 2026 | $0.21 | $0.213 | $0.218 | 0.010% | $7.76 million | $23.65 million |
| Oct 8, 2026 | $0.22 | $0.214 | $0.21 | 0.0092% | $8.93 million | $23.1 million |
| Oct 7, 2026 | $0.233 | $0.221 | $0.22 | 0.010% | $9.46 million | $24.71 million |
| Oct 6, 2026 | $0.238 | $0.234 | $0.233 | 0.010% | $7.74 million | $26.88 million |
| Oct 5, 2026 | $0.236 | $0.236 | $0.238 | 0.0099% | $8.02 million | $27.72 million |
| Oct 4, 2026 | $0.236 | $0.236 | $0.236 | 0.0099% | $7.72 million | $27.21 million |
| Oct 3, 2026 | $0.236 | $0.236 | $0.236 | 0.010% | $7.61 million | $26.14 million |
| Oct 2, 2026 | $0.231 | $0.234 | $0.236 | 0.0098% | $9.25 million | $26.02 million |
| Oct 1, 2026 | $0.232 | $0.231 | $0.231 | 0.0100% | $8.11 million | $25.91 million |
| Sep 30, 2026 | $0.23 | $0.232 | $0.232 | 0.010% | $7.84 million | $26.19 million |
| Sep 29, 2026 | $0.229 | $0.23 | $0.23 | 0.0100% | $8.47 million | $26.07 million |
| Sep 28, 2026 | $0.25 | $0.233 | $0.229 | 0.0099% | $11.42 million | $26.82 million |
| Sep 27, 2026 | $0.255 | $0.251 | $0.25 | 0.0097% | $7.92 million | $29.83 million |
| Sep 26, 2026 | $0.258 | $0.256 | $0.255 | 0.010% | $8.76 million | $29.05 million |
| Sep 25, 2026 | $0.253 | $0.254 | $0.258 | 0.010% | $8.79 million | $28.63 million |
| Sep 24, 2026 | $0.243 | $0.25 | $0.253 | 0.010% | $9.27 million | $27.76 million |
| Sep 23, 2026 | $0.25 | $0.249 | $0.243 | 0.010% | $10.48 million | $26.81 million |
| Sep 22, 2026 | $0.234 | $0.247 | $0.25 | 0.011% | $20.55 million | $64.13 million |
Previous Next