Coinranking
NEXPACE Futures
?
NXPC
Close Price
?
$ 0.2451
Trading Volume
?
$ 7.63M
Funding Rate (avg)
?
0.00999%
Open Interest
?
$ 10.41M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NXPC / USDT Binance | $ 0.245 | 0.0050% | $ 4.26 million | $ 696,932.33 | $ 0.245 | Trade |
| 2 | NXPC / USDT BingX | $ 0.245 | 0.0050% | $ 4.22 million | $ 6.52 million | $ 0.245 | Trade |
| 3 | NXPC / USDT Bybit | $ 0.245 | 0.0050% | $ 1.13 million | $ 248,700.94 | $ 0.245 | Trade |
| 4 | NXPC / USDT KuCoin | $ 0.246 | 0.0050% | $ 452,110.31 | $ 26,403.01 | $ 0.246 | Trade |
| 5 | NXPC / USDT Bitget | $ 0.246 | 0.0050% | $ 210,778.10 | $ 35,816.18 | $ 0.246 | Trade |
| 6 | NXPC / USDT Gate.com | $ 0.245 | 0.0066% | $ 70,012.67 | $ 9,438.00 | $ 0.245 | Trade |
| 7 | NXPC / USDT MEXC Global | $ 0.245 | 0.0050% | $ 56,400.85 | $ 99,023.96 | $ 0.245 | Trade |
| 8 | NXPC / USDT XT.COM | $ 0.246 | 0.0050% | $ -- | $ 6,744.59 | $ 0.246 | Trade |
Previous
Top Futures Exchanges for NEXPACE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.32 billion | $ 31.61 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 10.04 billion | $ 9.59 billion | 626 | 539 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.59 billion | 520 | 520 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.61 billion | $ 16.01 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.58 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.242 | $ 0.238 | $ 0.242 | 0.0099% | $ 8.53 million | $ 10.31 million |
| Jul 19, 2026 | $ 0.249 | $ 0.245 | $ 0.242 | -0.013% | $ 7.75 million | $ 10.19 million |
| Jul 18, 2026 | $ 0.25 | $ 0.249 | $ 0.249 | 0.0066% | $ 7.08 million | $ 10.16 million |
| Jul 17, 2026 | $ 0.254 | $ 0.253 | $ 0.25 | 0.0045% | $ 7.42 million | $ 10.17 million |
| Jul 16, 2026 | $ 0.256 | $ 0.258 | $ 0.254 | 0.0092% | $ 7.32 million | $ 9.59 million |
| Jul 15, 2026 | $ 0.258 | $ 0.257 | $ 0.256 | 0.0098% | $ 7.56 million | $ 8.9 million |
| Jul 14, 2026 | $ 0.249 | $ 0.254 | $ 0.258 | 0.0100% | $ 7.89 million | $ 9.35 million |
| Jul 13, 2026 | $ 0.257 | $ 0.253 | $ 0.249 | 0.0051% | $ 7.84 million | $ 9.09 million |
| Jul 12, 2026 | $ 0.263 | $ 0.261 | $ 0.257 | 0.0092% | $ 7.15 million | $ 10.58 million |
| Jul 11, 2026 | $ 0.266 | $ 0.266 | $ 0.263 | 0.0100% | $ 7.38 million | $ 10.75 million |
| Jul 10, 2026 | $ 0.269 | $ 0.267 | $ 0.266 | 0.0095% | $ 7.28 million | $ 10.9 million |
| Jul 9, 2026 | $ 0.256 | $ 0.261 | $ 0.269 | 0.0100% | $ 7.99 million | $ 10.72 million |
| Jul 8, 2026 | $ 0.259 | $ 0.255 | $ 0.256 | 0.0078% | $ 7.57 million | $ 9.89 million |
| Jul 7, 2026 | $ 0.267 | $ 0.262 | $ 0.259 | 0.0100% | $ 7.6 million | $ 10.14 million |
| Jul 6, 2026 | $ 0.268 | $ 0.265 | $ 0.267 | 0.0075% | $ 7.57 million | $ 10.51 million |
| Jul 5, 2026 | $ 0.276 | $ 0.269 | $ 0.268 | 0.0075% | $ 7.51 million | $ 11.41 million |
| Jul 4, 2026 | $ 0.278 | $ 0.275 | $ 0.276 | 0.0100% | $ 7.56 million | $ 11.51 million |
| Jul 3, 2026 | $ 0.273 | $ 0.276 | $ 0.278 | 0.0099% | $ 7.46 million | $ 11.81 million |
| Jul 2, 2026 | $ 0.268 | $ 0.272 | $ 0.273 | 0.0078% | $ 7.81 million | $ 11.45 million |
| Jul 1, 2026 | $ 0.265 | $ 0.264 | $ 0.268 | 0.0100% | $ 9.14 million | $ 10.21 million |
Previous Next