Coinranking
Sonic Futures
?
S
Close Price
?
$ 0.02684
Trading Volume
?
$ 16.42M
Funding Rate (avg)
?
0.0252%
Open Interest
?
$ 19.37M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  S / USDT KuCoin | $ 0.0269 | 0.029% | $ 6.12 million | $ 982,780.13 | $ 0.0269 | Trade |
| 2 | S / USDT Binance | $ 0.0268 | 0.0050% | $ 3.91 million | $ 4.49 million | $ 0.0268 | Trade |
| 3 | S / USDT BingX | $ 0.0269 | 0.0050% | $ 3.28 million | $ 6.61 million | $ 0.0269 | Trade |
| 4 | S / USDT Bybit | $ 0.0268 | 0.0050% | $ 2.88 million | $ 1.91 million | $ 0.0268 | Trade |
| 5 | S / USDT MEXC Global | $ 0.0268 | 0.0050% | $ 1.26 million | $ 443,011.21 | $ 0.0268 | Trade |
| 6 | S / USDT OKX | $ 0.0268 | 0.0050% | $ 816,168.87 | $ 872,195.01 | $ 0.0268 | Trade |
| 7 | S / USDT Bitget | $ 0.0269 | 0.0050% | $ 778,047.58 | $ 760,667.12 | $ 0.0269 | Trade |
| 8 | S / USDT Gate.com | $ 0.0268 | 0.0050% | $ 311,431.22 | $ 133,230.00 | $ 0.0268 | Trade |
| 9 | S / USDT XT.COM | $ 0.0268 | 0.0050% | $ 20,994.00 | $ 211,044.53 | $ 0.0268 | Trade |
Previous
Top Futures Exchanges for Sonic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.92 billion | $ 43.19 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.02 billion | $ 12.00 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.71 billion | $ 14.10 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.00 billion | $ 13.98 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.04 billion | $ 7.34 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.15 billion | $ 2.23 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 5.08 billion | $ 22.24 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.20 billion | $ 4.50 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 2.95 billion | $ 6.19 billion | 376 | 376 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0271 | $ 0.0265 | $ 0.0266 | -0.0018% | $ 16.28 million | $ 19.18 million |
| Jul 5, 2026 | $ 0.0267 | $ 0.0268 | $ 0.0271 | 0.027% | $ 19.46 million | $ 21.84 million |
| Jul 4, 2026 | $ 0.0271 | $ 0.0271 | $ 0.0267 | 0.0054% | $ 24.78 million | $ 21.34 million |
| Jul 3, 2026 | $ 0.0249 | $ 0.0262 | $ 0.0271 | 0.044% | $ 37.54 million | $ 23.86 million |
| Jul 2, 2026 | $ 0.0229 | $ 0.0238 | $ 0.0249 | 0.00083% | $ 28.59 million | $ 20.44 million |
| Jul 1, 2026 | $ 0.0227 | $ 0.0226 | $ 0.0229 | 0.0055% | $ 20.29 million | $ 18.32 million |
| Jun 30, 2026 | $ 0.0245 | $ 0.0231 | $ 0.0227 | -0.0038% | $ 29.37 million | $ 19.57 million |
| Jun 29, 2026 | $ 0.0241 | $ 0.0247 | $ 0.0245 | -0.018% | $ 59.34 million | $ 22.93 million |
| Jun 28, 2026 | $ 0.0222 | $ 0.0247 | $ 0.0241 | -0.0056% | $ 202.58 million | $ 24.73 million |
| Jun 27, 2026 | $ 0.0202 | $ 0.0208 | $ 0.0221 | -0.061% | $ 61.16 million | $ 19.75 million |
| Jun 26, 2026 | $ 0.02 | $ 0.02 | $ 0.0202 | -0.035% | $ 16.73 million | $ 14.77 million |
| Jun 25, 2026 | $ 0.0209 | $ 0.0204 | $ 0.02 | -0.0072% | $ 25.71 million | $ 14.52 million |
| Jun 24, 2026 | $ 0.0238 | $ 0.0226 | $ 0.0209 | -0.024% | $ 34.23 million | $ 14.7 million |
| Jun 23, 2026 | $ 0.025 | $ 0.0245 | $ 0.0238 | 0.0020% | $ 29.99 million | $ 16.04 million |
| Jun 22, 2026 | $ 0.027 | $ 0.0267 | $ 0.025 | -0.046% | $ 23.39 million | $ 13.38 million |
| Jun 21, 2026 | $ 0.0279 | $ 0.0278 | $ 0.027 | 0.014% | $ 18.77 million | $ 15.82 million |
| Jun 20, 2026 | $ 0.0307 | $ 0.0288 | $ 0.0279 | -0.011% | $ 28.47 million | $ 16.41 million |
| Jun 19, 2026 | $ 0.0327 | $ 0.0313 | $ 0.0307 | -0.029% | $ 21.55 million | $ 12.72 million |
| Jun 18, 2026 | $ 0.032 | $ 0.0316 | $ 0.0327 | 0.041% | $ 14.22 million | $ 13.22 million |
| Jun 17, 2026 | $ 0.0321 | $ 0.0324 | $ 0.032 | 0.0030% | $ 14.12 million | $ 12.75 million |
Previous Next