Coinranking
Sonic Futures
?
S
Close Price
?
$0.05767
Trading Volume
?
$316.95M
Funding Rate (avg)
?
0.00351%
Open Interest
?
$42.27M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  S / USDT Binance | $0.0578 | 0.0031% | $11.19 million | $162.49 million | $0.0578 | Trade |
| 2 | S / USDT Bybit | $0.0577 | 0.0050% | $8.48 million | $34.43 million | $0.0577 | Trade |
| 3 | S / USDT BingX | $0.0574 | -0.00062% | $8.02 million | $9.42 million | $0.0574 | Trade |
| 4 | S / USDT MEXC Global | $0.0578 | 0.0029% | $4.97 million | $9.24 million | $0.0578 | Trade |
| 5 | S / USDT XT.COM | $0.0574 | 0.0028% | $2.54 million | $21.57 million | $0.0574 | Trade |
| 6 | S / USDT Bitget | $0.0572 | 0.0050% | $2.21 million | $21.42 million | $0.0572 | Trade |
| 7 | S / USDT KuCoin | $0.0576 | -0.0089% | $2.11 million | $27.90 million | $0.0576 | Trade |
| 8 | S / USDT OKX | $0.0577 | -0.00061% | $2.05 million | $24.57 million | $0.0578 | Trade |
| 9 | S / USDT Gate.com | $0.0578 | -0.0074% | $758,271.13 | $5.84 million | $0.0578 | Trade |
Previous
Top Futures Exchanges for Sonic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.67 billion | $52.05 billion | 406 | 350 | Trade |
| | 2 |
Bybit
| $11.19 billion | $13.70 billion | 381 | 301 | Trade |
| | 3 |
Gate.com
| $10.98 billion | $14.18 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $8.92 billion | $10.63 billion | 596 | 526 | Trade |
| | 5 |
Bitget
| $7.69 billion | $6.96 billion | 430 | 364 | Trade |
| | 6 |
OKX
| $6.48 billion | $21.58 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.03 billion | $5.45 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.60 billion | $7.01 billion | 347 | 347 | Trade |
| | 9 |
BingX
| $3.24 billion | $4.39 billion | 502 | 451 | Trade |
| | 10 |
KuCoin
| $2.86 billion | $2.12 billion | 461 | 447 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0609 | $0.0582 | $0.0565 | 0.0094% | $333.13 million | $44.67 million |
| Oct 11, 2026 | $0.0473 | $0.0533 | $0.0609 | -0.016% | $611.16 million | $66.76 million |
| Oct 10, 2026 | $0.044 | $0.0445 | $0.0473 | 0.010% | $46.46 million | $26.16 million |
| Oct 9, 2026 | $0.0385 | $0.0432 | $0.044 | 0.010% | $60.65 million | $23.16 million |
| Oct 8, 2026 | $0.0408 | $0.0395 | $0.0385 | 0.0013% | $21.19 million | $17.49 million |
| Oct 7, 2026 | $0.0435 | $0.0406 | $0.0408 | 0.0039% | $25.53 million | $20.22 million |
| Oct 6, 2026 | $0.0436 | $0.0436 | $0.0435 | 0.00060% | $34.3 million | $24.35 million |
| Oct 5, 2026 | $0.0407 | $0.042 | $0.0436 | 0.0081% | $33.69 million | $24.67 million |
| Oct 4, 2026 | $0.0431 | $0.041 | $0.0407 | 0.00028% | $38.33 million | $21.04 million |
| Oct 3, 2026 | $0.0379 | $0.0384 | $0.0431 | -0.000090% | $19.75 million | $20.35 million |
| Oct 2, 2026 | $0.0385 | $0.0388 | $0.0379 | 0.0021% | $25.66 million | $16.87 million |
| Oct 1, 2026 | $0.0406 | $0.0399 | $0.0385 | -0.010% | $29.03 million | $18.69 million |
| Sep 30, 2026 | $0.0375 | $0.0389 | $0.0406 | -0.012% | $26.37 million | $19.97 million |
| Sep 29, 2026 | $0.0388 | $0.0382 | $0.0375 | 0.010% | $18.76 million | $18.5 million |
| Sep 28, 2026 | $0.0404 | $0.0385 | $0.0388 | 0.0081% | $22.08 million | $20.17 million |
| Sep 27, 2026 | $0.0399 | $0.0399 | $0.0404 | 0.010% | $16.63 million | $22.19 million |
| Sep 26, 2026 | $0.0413 | $0.0407 | $0.0399 | 0.010% | $20.03 million | $20.74 million |
| Sep 25, 2026 | $0.0408 | $0.0408 | $0.0412 | 0.010% | $19.54 million | $20.23 million |
| Sep 24, 2026 | $0.0401 | $0.0405 | $0.0408 | 0.0069% | $23.56 million | $19.54 million |
| Sep 23, 2026 | $0.0433 | $0.0418 | $0.0401 | -0.010% | $32.63 million | $20.25 million |
Previous Next