Coinranking
Sonic Futures
?
S
Close Price
?
$0.04324
Trading Volume
?
$68.35M
Funding Rate (avg)
?
0.01%
Open Interest
?
$22.41M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  S / USDT Bybit | $0.0433 | 0.0050% | $5.93 million | $7.86 million | $0.0433 | Trade |
| 2 | S / USDT Binance | $0.0433 | 0.0050% | $5.81 million | $31.21 million | $0.0433 | Trade |
| 3 | S / USDT MEXC Global | $0.0433 | 0.0050% | $4.13 million | $3.97 million | $0.0433 | Trade |
| 4 | S / USDT KuCoin | $0.0432 | 0.0050% | $1.98 million | $3.83 million | $0.0432 | Trade |
| 5 | S / USDT BingX | $0.0431 | 0.0050% | $1.78 million | $7.20 million | $0.0432 | Trade |
| 6 | S / USDT Bitget | $0.0433 | 0.0050% | $1.27 million | $3.77 million | $0.0433 | Trade |
| 7 | S / USDT OKX | $0.0433 | 0.0050% | $1.06 million | $8.91 million | $0.0433 | Trade |
| 8 | S / USDT Gate.com | $0.0432 | 0.0050% | $335,835.38 | $422,172.00 | $0.0432 | Trade |
| 9 | S / USDT XT.COM | $0.0432 | 0.0055% | $143,001.00 | $1.18 million | $0.0433 | Trade |
Previous
Top Futures Exchanges for Sonic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.42 billion | $57.13 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.00 billion | $15.90 billion | 382 | 301 | Trade |
| | 3 |
Gate.com
| $11.75 billion | $15.25 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.63 billion | $10.07 billion | 625 | 541 | Trade |
| | 5 |
Bitget
| $8.69 billion | $7.70 billion | 415 | 350 | Trade |
| | 6 |
OKX
| $7.02 billion | $24.02 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.45 billion | $8.29 billion | 388 | 388 | Trade |
| | 9 |
KuCoin
| $3.11 billion | $2.28 billion | 461 | 446 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.72 billion | 500 | 448 | Trade |
| | 11 |
Kalshi
| $34.52 million | $1.44 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0399 | $0.0391 | $0.0395 | 0.010% | $41.57 million | $21.29 million |
| Sep 20, 2026 | $0.0334 | $0.0356 | $0.0398 | 0.0084% | $84.01 million | $24.42 million |
| Sep 19, 2026 | $0.0323 | $0.0327 | $0.0334 | 0.010% | $28.24 million | $18.29 million |
| Sep 18, 2026 | $0.027 | $0.0305 | $0.0323 | 0.010% | $51 million | $17.82 million |
| Sep 17, 2026 | $0.0258 | $0.0265 | $0.027 | 0.0095% | $11.35 million | $13.33 million |
| Sep 16, 2026 | $0.0254 | $0.0254 | $0.0258 | -0.0049% | $12.94 million | $12.87 million |
| Sep 15, 2026 | $0.0267 | $0.026 | $0.0254 | 0.0017% | $11.91 million | $13.33 million |
| Sep 14, 2026 | $0.0263 | $0.0268 | $0.0267 | -0.0029% | $10.71 million | $14.92 million |
| Sep 13, 2026 | $0.0274 | $0.0268 | $0.0263 | 0.00073% | $13.39 million | $13.67 million |
| Sep 12, 2026 | $0.027 | $0.0271 | $0.0274 | 0.0084% | $9.98 million | $13.57 million |
| Sep 11, 2026 | $0.0264 | $0.027 | $0.027 | 0.010% | $12.81 million | $13.11 million |
| Sep 10, 2026 | $0.0282 | $0.0271 | $0.0264 | -0.0072% | $14.63 million | $13.5 million |
| Sep 9, 2026 | $0.0297 | $0.0294 | $0.0282 | 0.0061% | $16.21 million | $15.78 million |
| Sep 8, 2026 | $0.0299 | $0.0299 | $0.0297 | 0.0072% | $13.22 million | $17.2 million |
| Sep 7, 2026 | $0.0309 | $0.03 | $0.0299 | 0.0053% | $13.73 million | $17.24 million |
| Sep 6, 2026 | $0.0298 | $0.0303 | $0.0309 | 0.010% | $19 million | $18.78 million |
| Sep 5, 2026 | $0.0296 | $0.0296 | $0.0298 | 0.0094% | $12.81 million | $18.94 million |
| Sep 4, 2026 | $0.0282 | $0.0288 | $0.0296 | 0.0099% | $22.78 million | $18.6 million |
| Sep 3, 2026 | $0.0265 | $0.0273 | $0.0282 | 0.0085% | $12.91 million | $17.69 million |
| Sep 2, 2026 | $0.0276 | $0.027 | $0.0265 | 0.0058% | $12.6 million | $16.17 million |
Previous Next