zkPass Futures ?

ZKP
Close Price ?
$ 0.04476 +2.75%
Trading Volume ?
$ 9.13M
Funding Rate (avg) ?
0.0153%
Open Interest ?
$ 4.25M -7.45%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZKP / USDT Binance $ 0.0447
0.0050%
$ 1.73 million $ 1.52 million $ 0.0447 Trade
2 ZKP / USDT BingX $ 0.0448
0.0050%
$ 1.32 million $ 6.52 million $ 0.0447 Trade
3 ZKP / USDT Bybit $ 0.0448
0.0050%
$ 400,612.43 $ 145,427.23 $ 0.0447 Trade
4 ZKP / USDT KuCoin $ 0.0447
0.035%
$ 377,137.18 $ 709,889.17 $ 0.0447 Trade
5 ZKP / USDT MEXC Global $ 0.0448
0.0050%
$ 267,240.64 $ 189,435.12 $ 0.0447 Trade
6 ZKP / USDT Gate.com $ 0.0448
0.0050%
$ 158,933.00 $ 26,097.00 $ 0.0448 Trade
7 ZKP / USDT XT.COM $ 0.0447
0.0051%
$ -- $ 8,968.54 $ 0.0447 Trade

Top Futures Exchanges for zkPass

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.13 billion $ 32.03 billion 395 361 Trade
2 MEXC Global $ 7.78 billion $ 9.47 billion 629 542 Trade
3 Bybit $ 7.71 billion $ 9.95 billion 385 303 Trade
4 Gate.com $ 7.35 billion $ 10.70 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.26 billion $ 5.97 billion 456 410 Trade
7 KuCoin $ 5.25 billion $ 1.83 billion 454 440 Trade
8 OKX $ 5.10 billion $ 18.23 billion 216 202 Trade
9 XT.COM $ 3.18 billion $ 4.76 billion 374 374 Trade
10 BingX $ 3.13 billion $ 4.61 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0463 $ 0.0443 $ 0.0444
0.0071%
$ 9.49 million $ 4.33 million
Jun 29, 2026 $ 0.0466 $ 0.0465 $ 0.0463
0.0011%
$ 8.6 million $ 4.47 million
Jun 28, 2026 $ 0.0476 $ 0.0471 $ 0.0466
0.0100%
$ 9.51 million $ 4.4 million
Jun 27, 2026 $ 0.0484 $ 0.0482 $ 0.0476
0.011%
$ 9.82 million $ 4.67 million
Jun 26, 2026 $ 0.048 $ 0.0478 $ 0.0484
0.011%
$ 9.55 million $ 4.79 million
Jun 25, 2026 $ 0.0513 $ 0.0496 $ 0.048
0.0099%
$ 12.06 million $ 4.76 million
Jun 24, 2026 $ 0.0538 $ 0.0527 $ 0.0513
0.015%
$ 9.64 million $ 4.62 million
Jun 23, 2026 $ 0.058 $ 0.0553 $ 0.0538
0.026%
$ 10.84 million $ 5.26 million
Jun 22, 2026 $ 0.0574 $ 0.0584 $ 0.058
0.0028%
$ 8.78 million $ 4.27 million
Jun 21, 2026 $ 0.0569 $ 0.0579 $ 0.0574
0.0078%
$ 9.34 million $ 5.22 million
Jun 20, 2026 $ 0.0575 $ 0.0571 $ 0.0569
0.0095%
$ 8.71 million $ 5.14 million
Jun 19, 2026 $ 0.0576 $ 0.0572 $ 0.0575
0.0023%
$ 10.16 million $ 4.08 million
Jun 18, 2026 $ 0.0554 $ 0.0575 $ 0.0576
0.011%
$ 14.91 million $ 3.91 million
Jun 17, 2026 $ 0.0563 $ 0.0552 $ 0.0554
0.018%
$ 9.87 million $ 3.8 million
Jun 16, 2026 $ 0.0575 $ 0.0559 $ 0.0563
0.015%
$ 10.52 million $ 3.94 million
Jun 15, 2026 $ 0.0592 $ 0.058 $ 0.0575
0.0067%
$ 14.11 million $ 4.84 million
Jun 14, 2026 $ 0.0561 $ 0.0606 $ 0.0592
0.0097%
$ 36.03 million $ 40.78 million
Jun 13, 2026 $ 0.0541 $ 0.0554 $ 0.0561
0.0066%
$ 8.95 million $ 5.05 million
Jun 12, 2026 $ 0.0564 $ 0.0551 $ 0.0541
0.0072%
$ 9.71 million $ 4 million
Jun 11, 2026 $ 0.0515 $ 0.0551 $ 0.0565
0.010%
$ 11.56 million $ 4.49 million