Coinranking
zkPass Futures
?
ZKP
Close Price
?
$ 0.04764
Trading Volume
?
$ 9.68M
Funding Rate (avg)
?
0.00891%
Open Interest
?
$ 7.01M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZKP / USDT Binance | $ 0.0476 | 0.0050% | $ 2.56 million | $ 1.89 million | $ 0.0476 | Trade |
| 2 | ZKP / USDT BingX | $ 0.0477 | 0.0035% | $ 2.55 million | $ 6.54 million | $ 0.0477 | Trade |
| 3 | ZKP / USDT KuCoin | $ 0.0476 | 0.0050% | $ 814,743.76 | $ 781,121.75 | $ 0.0476 | Trade |
| 4 | ZKP / USDT Bybit | $ 0.0476 | 0.0050% | $ 622,675.65 | $ 239,759.38 | $ 0.0477 | Trade |
| 5 | ZKP / USDT MEXC Global | $ 0.0476 | 0.0050% | $ 225,562.85 | $ 206,039.80 | $ 0.0476 | Trade |
| 6 | ZKP / USDT Gate.com | $ 0.0478 | 0.0050% | $ 222,962.89 | $ 21,164.00 | $ 0.0477 | Trade |
| 7 | ZKP / USDT XT.COM | $ 0.0477 | 0.0051% | $ -- | $ 14,817.76 | $ 0.0477 | Trade |
Previous
Top Futures Exchanges for zkPass
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.00 billion | $ 28.46 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.60 billion | $ 9.20 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.93 billion | $ 7.49 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.66 billion | $ 7.93 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.15 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.70 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.46 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.84 billion | $ 4.09 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.79 billion | $ 4.01 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0459 | $ 0.0464 | $ 0.0463 | -0.027% | $ 9.13 million | $ 7.12 million |
| Jul 20, 2026 | $ 0.0462 | $ 0.0454 | $ 0.0459 | 0.0100% | $ 9.35 million | $ 7.52 million |
| Jul 19, 2026 | $ 0.0447 | $ 0.0452 | $ 0.0462 | 0.0100% | $ 11.42 million | $ 8.44 million |
| Jul 18, 2026 | $ 0.0459 | $ 0.0445 | $ 0.0447 | 0.0099% | $ 8.63 million | $ 7.27 million |
| Jul 17, 2026 | $ 0.0451 | $ 0.0456 | $ 0.0459 | 0.0092% | $ 10.89 million | $ 7.5 million |
| Jul 16, 2026 | $ 0.0454 | $ 0.0455 | $ 0.0451 | 0.013% | $ 10.3 million | $ 6.97 million |
| Jul 15, 2026 | $ 0.0446 | $ 0.0445 | $ 0.0454 | 0.018% | $ 10.63 million | $ 6.44 million |
| Jul 14, 2026 | $ 0.0432 | $ 0.0446 | $ 0.0446 | 0.0094% | $ 11.73 million | $ 6.55 million |
| Jul 13, 2026 | $ 0.0445 | $ 0.0439 | $ 0.0432 | 0.011% | $ 12.97 million | $ 6.63 million |
| Jul 12, 2026 | $ 0.0462 | $ 0.0453 | $ 0.0445 | -0.024% | $ 9.63 million | $ 7.66 million |
| Jul 11, 2026 | $ 0.0467 | $ 0.0465 | $ 0.0462 | 0.023% | $ 9.98 million | $ 7.94 million |
| Jul 10, 2026 | $ 0.0444 | $ 0.0457 | $ 0.0467 | 0.022% | $ 10.82 million | $ 8.21 million |
| Jul 9, 2026 | $ 0.0447 | $ 0.0445 | $ 0.0444 | 0.00086% | $ 10.3 million | $ 7.79 million |
| Jul 8, 2026 | $ 0.0471 | $ 0.0444 | $ 0.0447 | 0.021% | $ 17.61 million | $ 7.73 million |
| Jul 7, 2026 | $ 0.0514 | $ 0.0492 | $ 0.0471 | 0.025% | $ 13.95 million | $ 8.66 million |
| Jul 6, 2026 | $ 0.0531 | $ 0.0519 | $ 0.0514 | 0.052% | $ 16.24 million | $ 9.72 million |
| Jul 5, 2026 | $ 0.0518 | $ 0.0523 | $ 0.053 | 0.0099% | $ 25.48 million | $ 46.95 million |
| Jul 4, 2026 | $ 0.0596 | $ 0.0536 | $ 0.0518 | -0.12% | $ 46.56 million | $ 48.39 million |
| Jul 3, 2026 | $ 0.0464 | $ 0.0579 | $ 0.0596 | -0.47% | $ 239.6 million | $ 51.45 million |
| Jul 2, 2026 | $ 0.0449 | $ 0.0458 | $ 0.0464 | 0.0068% | $ 10.72 million | $ 4.41 million |
Previous Next