Coinranking
zkPass Futures
?
ZKP
Close Price
?
$ 0.04476
Trading Volume
?
$ 9.13M
Funding Rate (avg)
?
0.0153%
Open Interest
?
$ 4.25M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZKP / USDT Binance | $ 0.0447 | 0.0050% | $ 1.73 million | $ 1.52 million | $ 0.0447 | Trade |
| 2 | ZKP / USDT BingX | $ 0.0448 | 0.0050% | $ 1.32 million | $ 6.52 million | $ 0.0447 | Trade |
| 3 | ZKP / USDT Bybit | $ 0.0448 | 0.0050% | $ 400,612.43 | $ 145,427.23 | $ 0.0447 | Trade |
| 4 | ZKP / USDT KuCoin | $ 0.0447 | 0.035% | $ 377,137.18 | $ 709,889.17 | $ 0.0447 | Trade |
| 5 | ZKP / USDT MEXC Global | $ 0.0448 | 0.0050% | $ 267,240.64 | $ 189,435.12 | $ 0.0447 | Trade |
| 6 | ZKP / USDT Gate.com | $ 0.0448 | 0.0050% | $ 158,933.00 | $ 26,097.00 | $ 0.0448 | Trade |
| 7 | ZKP / USDT XT.COM | $ 0.0447 | 0.0051% | $ -- | $ 8,968.54 | $ 0.0447 | Trade |
Previous
Top Futures Exchanges for zkPass
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.13 billion | $ 32.03 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.78 billion | $ 9.47 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.71 billion | $ 9.95 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.35 billion | $ 10.70 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 5.97 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.23 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.18 billion | $ 4.76 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.13 billion | $ 4.61 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0463 | $ 0.0443 | $ 0.0444 | 0.0071% | $ 9.49 million | $ 4.33 million |
| Jun 29, 2026 | $ 0.0466 | $ 0.0465 | $ 0.0463 | 0.0011% | $ 8.6 million | $ 4.47 million |
| Jun 28, 2026 | $ 0.0476 | $ 0.0471 | $ 0.0466 | 0.0100% | $ 9.51 million | $ 4.4 million |
| Jun 27, 2026 | $ 0.0484 | $ 0.0482 | $ 0.0476 | 0.011% | $ 9.82 million | $ 4.67 million |
| Jun 26, 2026 | $ 0.048 | $ 0.0478 | $ 0.0484 | 0.011% | $ 9.55 million | $ 4.79 million |
| Jun 25, 2026 | $ 0.0513 | $ 0.0496 | $ 0.048 | 0.0099% | $ 12.06 million | $ 4.76 million |
| Jun 24, 2026 | $ 0.0538 | $ 0.0527 | $ 0.0513 | 0.015% | $ 9.64 million | $ 4.62 million |
| Jun 23, 2026 | $ 0.058 | $ 0.0553 | $ 0.0538 | 0.026% | $ 10.84 million | $ 5.26 million |
| Jun 22, 2026 | $ 0.0574 | $ 0.0584 | $ 0.058 | 0.0028% | $ 8.78 million | $ 4.27 million |
| Jun 21, 2026 | $ 0.0569 | $ 0.0579 | $ 0.0574 | 0.0078% | $ 9.34 million | $ 5.22 million |
| Jun 20, 2026 | $ 0.0575 | $ 0.0571 | $ 0.0569 | 0.0095% | $ 8.71 million | $ 5.14 million |
| Jun 19, 2026 | $ 0.0576 | $ 0.0572 | $ 0.0575 | 0.0023% | $ 10.16 million | $ 4.08 million |
| Jun 18, 2026 | $ 0.0554 | $ 0.0575 | $ 0.0576 | 0.011% | $ 14.91 million | $ 3.91 million |
| Jun 17, 2026 | $ 0.0563 | $ 0.0552 | $ 0.0554 | 0.018% | $ 9.87 million | $ 3.8 million |
| Jun 16, 2026 | $ 0.0575 | $ 0.0559 | $ 0.0563 | 0.015% | $ 10.52 million | $ 3.94 million |
| Jun 15, 2026 | $ 0.0592 | $ 0.058 | $ 0.0575 | 0.0067% | $ 14.11 million | $ 4.84 million |
| Jun 14, 2026 | $ 0.0561 | $ 0.0606 | $ 0.0592 | 0.0097% | $ 36.03 million | $ 40.78 million |
| Jun 13, 2026 | $ 0.0541 | $ 0.0554 | $ 0.0561 | 0.0066% | $ 8.95 million | $ 5.05 million |
| Jun 12, 2026 | $ 0.0564 | $ 0.0551 | $ 0.0541 | 0.0072% | $ 9.71 million | $ 4 million |
| Jun 11, 2026 | $ 0.0515 | $ 0.0551 | $ 0.0565 | 0.010% | $ 11.56 million | $ 4.49 million |
Previous Next