Coinranking
zkPass Futures
?
ZKP
Close Price
?
$ 0.05104
Trading Volume
?
$ 10.06M
Funding Rate (avg)
?
0.00895%
Open Interest
?
$ 3.59M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZKP / USDT Binance | $ 0.0507 | 0.0050% | $ 1.82 million | $ 1.95 million | $ 0.0507 | Trade |
| 2 | ZKP / USDT MEXC Global | $ 0.0507 | 0.0050% | $ 549,693.22 | $ 453,270.12 | $ 0.0507 | Trade |
| 3 | ZKP / USDT Bybit | $ 0.0506 | 0.0050% | $ 446,916.01 | $ 269,100.29 | $ 0.0508 | Trade |
| 4 | ZKP / USDT BingX | $ 0.0512 | 0.0035% | $ 420,887.96 | $ 6.51 million | $ 0.0513 | Trade |
| 5 | ZKP / USDT KuCoin | $ 0.0508 | -0.00090% | $ 212,654.71 | $ 839,123.81 | $ 0.0508 | Trade |
| 6 | ZKP / USDT Gate.com | $ 0.0506 | 0.0050% | $ 145,325.62 | $ 33,747.00 | $ 0.0506 | Trade |
| 7 | ZKP / USDT XT.COM | $ 0.0508 | 0.0050% | $ -- | $ 12,103.13 | $ 0.0508 | Trade |
Previous
Top Futures Exchanges for zkPass
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.82 million | $ 1.95 million | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 549,693 | $ 453,270 | 655 | 564 | Trade |
| | 3 |
Bybit
| $ 446,916 | $ 269,100 | 385 | 300 | Trade |
| | 4 |
BingX
| $ 420,888 | $ 6.51 million | 486 | 437 | Trade |
| | 5 |
KuCoin
| $ 212,655 | $ 839,124 | 450 | 436 | Trade |
| | 6 |
Gate.com
| $ 145,326 | $ 33,747 | 520 | 517 | Trade |
| | 7 |
XT.COM
| $ -- | $ 12,103 | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0542 | $ 0.0532 | $ 0.0531 | 0.0039% | $ 8.63 million | $ 3.57 million |
| Jun 8, 2026 | $ 0.0536 | $ 0.054 | $ 0.0542 | 0.0070% | $ 8.54 million | $ 3.69 million |
| Jun 7, 2026 | $ 0.0523 | $ 0.053 | $ 0.0536 | 0.011% | $ 8.95 million | $ 3.9 million |
| Jun 6, 2026 | $ 0.0524 | $ 0.0517 | $ 0.0523 | 0.0057% | $ 10.08 million | $ 3.59 million |
| Jun 5, 2026 | $ 0.0574 | $ 0.0543 | $ 0.0523 | 0.018% | $ 11.29 million | $ 3.56 million |
| Jun 4, 2026 | $ 0.0624 | $ 0.0584 | $ 0.0574 | 0.0076% | $ 5.08 million | $ 3.5 million |
| Jun 3, 2026 | $ 0.0622 | $ 0.0632 | $ 0.0624 | 0.0100% | $ 2.45 million | $ 3.24 million |
| Jun 2, 2026 | $ 0.0679 | $ 0.0655 | $ 0.0622 | 0.0100% | $ 2.98 million | $ 3.05 million |
| Jun 1, 2026 | $ 0.0687 | $ 0.068 | $ 0.0679 | 0.0100% | $ 2.32 million | $ 3.27 million |
| May 31, 2026 | $ 0.069 | $ 0.0688 | $ 0.0687 | 0.0100% | $ 1.61 million | $ 3.24 million |
| May 30, 2026 | $ 0.0683 | $ 0.0696 | $ 0.069 | 0.0100% | $ 2.34 million | $ 3.27 million |
| May 29, 2026 | $ 0.0688 | $ 0.0685 | $ 0.0684 | 0.0034% | $ 2.02 million | $ 3.23 million |
| May 28, 2026 | $ 0.07 | $ 0.0685 | $ 0.0688 | 0.0100% | $ 2.05 million | $ 3.35 million |
| May 27, 2026 | $ 0.0724 | $ 0.0721 | $ 0.0701 | 0.0036% | $ 2.05 million | $ 3.34 million |
| May 26, 2026 | $ 0.0744 | $ 0.0731 | $ 0.0724 | 0.0100% | $ 2.03 million | $ 3.38 million |
| May 25, 2026 | $ 0.0734 | $ 0.0745 | $ 0.0744 | 0.0100% | $ 1.43 million | $ 3.45 million |
| May 24, 2026 | $ 0.0761 | $ 0.0744 | $ 0.0734 | 0.0100% | $ 1.74 million | $ 3.45 million |
| May 23, 2026 | $ 0.075 | $ 0.0743 | $ 0.0761 | 0.0100% | $ 3.11 million | $ 3.63 million |
| May 22, 2026 | $ 0.0775 | $ 0.0774 | $ 0.075 | 0.0100% | $ 3.83 million | $ 3.71 million |
| May 21, 2026 | $ 0.074 | $ 0.0778 | $ 0.0775 | 0.0042% | $ 11.12 million | $ 3.97 million |
Previous Next