Coinranking
zkPass Futures
?
ZKP
Close Price
?
$ 0.04238
Trading Volume
?
$ 8.31M
Funding Rate (avg)
?
0.0105%
Open Interest
?
$ 6.86M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZKP / USDT Binance | $ 0.0424 | 0.0050% | $ 2.46 million | $ 932,289.24 | $ 0.0424 | Trade |
| 2 | ZKP / USDT BingX | $ 0.0424 | 0.0035% | $ 2.46 million | $ 6.52 million | $ 0.0424 | Trade |
| 3 | ZKP / USDT Bybit | $ 0.0424 | 0.0050% | $ 634,436.43 | $ 207,154.48 | $ 0.0424 | Trade |
| 4 | ZKP / USDT KuCoin | $ 0.0423 | 0.0050% | $ 586,278.42 | $ 382,049.89 | $ 0.0423 | Trade |
| 5 | ZKP / USDT MEXC Global | $ 0.0424 | 0.0050% | $ 492,416.61 | $ 233,517.50 | $ 0.0424 | Trade |
| 6 | ZKP / USDT Gate.com | $ 0.0425 | 0.030% | $ 227,611.86 | $ 38,093.00 | $ 0.0425 | Trade |
| 7 | ZKP / USDT XT.COM | $ 0.0424 | 0.0050% | $ -- | $ 6,356.00 | $ 0.0424 | Trade |
Previous
Top Futures Exchanges for zkPass
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 27.07 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.95 billion | $ 7.75 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.88 billion | $ 4.86 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.91 billion | $ 10.27 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.55 billion | $ 4.75 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 11.61 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.23 billion | $ 1.11 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.19 billion | $ 3.74 billion | 351 | 352 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.56 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0448 | $ 0.0439 | $ 0.0428 | 0.0095% | $ 8.79 million | $ 7.2 million |
| Aug 10, 2026 | $ 0.0448 | $ 0.0451 | $ 0.0448 | 0.0090% | $ 8.96 million | $ 7.6 million |
| Aug 9, 2026 | $ 0.0454 | $ 0.0454 | $ 0.0448 | 0.0089% | $ 12.45 million | $ 7.75 million |
| Aug 8, 2026 | $ 0.0452 | $ 0.0451 | $ 0.0454 | 0.0089% | $ 12.21 million | $ 8.33 million |
| Aug 7, 2026 | $ 0.0481 | $ 0.0448 | $ 0.0452 | 0.0089% | $ 20.42 million | $ 8.28 million |
| Aug 6, 2026 | $ 0.0454 | $ 0.0461 | $ 0.0481 | 0.0090% | $ 8.78 million | $ 6.88 million |
| Aug 5, 2026 | $ 0.0446 | $ 0.0452 | $ 0.0454 | 0.0094% | $ 7.81 million | $ 5.08 million |
| Aug 4, 2026 | $ 0.0455 | $ 0.0449 | $ 0.0446 | 0.0093% | $ 8.04 million | $ 5.26 million |
| Aug 3, 2026 | $ 0.0455 | $ 0.0454 | $ 0.0455 | 0.0092% | $ 7.83 million | $ 5.74 million |
| Aug 2, 2026 | $ 0.0457 | $ 0.0457 | $ 0.0455 | 0.0089% | $ 8.21 million | $ 6.35 million |
| Aug 1, 2026 | $ 0.0452 | $ 0.0456 | $ 0.0457 | 0.0089% | $ 8.46 million | $ 6.33 million |
| Jul 31, 2026 | $ 0.044 | $ 0.0447 | $ 0.0452 | 0.0091% | $ 9.1 million | $ 5.59 million |
| Jul 30, 2026 | $ 0.0427 | $ 0.0439 | $ 0.044 | 0.0089% | $ 9.99 million | $ 6.26 million |
| Jul 29, 2026 | $ 0.0447 | $ 0.0429 | $ 0.0427 | 0.012% | $ 9.57 million | $ 6.12 million |
| Jul 28, 2026 | $ 0.044 | $ 0.0445 | $ 0.0447 | 0.0084% | $ 9.36 million | $ 6.33 million |
| Jul 27, 2026 | $ 0.0469 | $ 0.0464 | $ 0.044 | 0.0089% | $ 12.53 million | $ 6.18 million |
| Jul 26, 2026 | $ 0.0466 | $ 0.0466 | $ 0.0469 | 0.0089% | $ 8.53 million | $ 6.78 million |
| Jul 25, 2026 | $ 0.047 | $ 0.0464 | $ 0.0466 | 0.0089% | $ 8.81 million | $ 6.96 million |
| Jul 24, 2026 | $ 0.0469 | $ 0.0472 | $ 0.047 | 0.0099% | $ 8.98 million | $ 6.99 million |
| Jul 23, 2026 | $ 0.0482 | $ 0.0471 | $ 0.0468 | 0.0089% | $ 10.46 million | $ 6.86 million |
Previous Next