Coinranking
AIO Futures
?
AIO
Close Price
?
$0.04194
Trading Volume
?
$7.46M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$44.24M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIO / USDT XT.COM | $0.0420 | 0.0050% | $40.24 million | $19,321.00 | $0.0420 | Trade |
| 2 | AIO / USDT Bitget | $0.0419 | 0.0050% | $1.31 million | $338,565.52 | $0.0419 | Trade |
| 3 | AIO / USDT BingX | $0.0420 | 0.0050% | $1.12 million | $6.67 million | $0.0420 | Trade |
| 4 | AIO / USDT KuCoin | $0.0420 | 0.0050% | $830,618.76 | $63,861.58 | $0.0419 | Trade |
| 5 | AIO / USDT Gate.com | $0.0418 | 0.0050% | $481,101.09 | $165,393.00 | $0.0418 | Trade |
| 6 | AIO / USDT MEXC Global | $0.0419 | 0.0050% | $254,411.35 | $197,433.72 | $0.0419 | Trade |
Previous
Top Futures Exchanges for AIO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.45 billion | $55.27 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.96 billion | $15.28 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $11.83 billion | $14.16 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $11.44 billion | $9.68 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.73 billion | $7.43 billion | 432 | 372 | Trade |
| | 6 |
OKX
| $7.02 billion | $23.05 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.48 billion | $8.05 billion | 389 | 389 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.17 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.94 billion | $4.66 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $32.43 million | $1.41 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0388 | $0.0411 | $0.0428 | 0.011% | $7.47 million | $44.3 million |
| Sep 21, 2026 | $0.0394 | $0.0389 | $0.0388 | 0.013% | $7.29 million | $4 million |
| Sep 20, 2026 | $0.0372 | $0.0389 | $0.0394 | 0.0100% | $7.51 million | $4.35 million |
| Sep 19, 2026 | $0.0378 | $0.0376 | $0.0372 | 0.033% | $7.15 million | $3.68 million |
| Sep 18, 2026 | $0.0369 | $0.0369 | $0.0378 | 0.029% | $7.34 million | $3.78 million |
| Sep 17, 2026 | $0.0364 | $0.0367 | $0.0369 | 0.011% | $7.16 million | $4.09 million |
| Sep 16, 2026 | $0.0397 | $0.0371 | $0.0364 | 0.0100% | $6.92 million | $2.95 million |
| Sep 15, 2026 | $0.0388 | $0.0404 | $0.0397 | 0.013% | $9.82 million | $4.9 million |
| Sep 14, 2026 | $0.0351 | $0.0376 | $0.0388 | 0.0100% | $7.96 million | $5.98 million |
| Sep 13, 2026 | $0.0405 | $0.0383 | $0.0351 | 0.0100% | $7.96 million | $4.89 million |
| Sep 12, 2026 | $0.0408 | $0.0411 | $0.0404 | 0.0100% | $7.09 million | $4.71 million |
| Sep 11, 2026 | $0.0405 | $0.0405 | $0.0408 | 0.0100% | $7.63 million | $4.71 million |
| Sep 10, 2026 | $0.0428 | $0.0427 | $0.0405 | 0.0100% | $7.66 million | $5.2 million |
| Sep 9, 2026 | $0.0527 | $0.0503 | $0.0428 | 0.0100% | $8.07 million | $6.75 million |
| Sep 8, 2026 | $0.049 | $0.0513 | $0.0527 | 0.015% | $8.68 million | $8.74 million |
| Sep 7, 2026 | $0.0476 | $0.0481 | $0.049 | 0.026% | $7.43 million | $8.41 million |
| Sep 6, 2026 | $0.0518 | $0.0492 | $0.0476 | 0.024% | $7.5 million | $8.19 million |
| Sep 5, 2026 | $0.0516 | $0.0512 | $0.0518 | 0.0100% | $7.19 million | $8.96 million |
| Sep 4, 2026 | $0.0511 | $0.0509 | $0.0516 | 0.0100% | $7.95 million | $8.79 million |
| Sep 3, 2026 | $0.0471 | $0.0496 | $0.051 | 0.0100% | $8.42 million | $9.22 million |
Previous Next