Coinranking
MIRA Futures
?
MIRA
Close Price
?
$ 0.05048
Trading Volume
?
$ 5.21M
Funding Rate (avg)
?
-0.0472%
Open Interest
?
$ 4.60M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MIRA / USDT Binance | $ 0.0505 | -0.0066% | $ 1.43 million | $ 3.33 million | $ 0.0505 | Trade |
| 2 | MIRA / USDT KuCoin | $ 0.0502 | -0.064% | $ 1.26 million | $ 87,107.28 | $ 0.0507 | Trade |
| 3 | MIRA / USDT BingX | $ 0.0506 | 0.0050% | $ 969,006.72 | $ 1.25 million | $ 0.0506 | Trade |
| 4 | MIRA / USDT MEXC Global | $ 0.0506 | -0.0065% | $ 493,302.03 | $ 125,943.93 | $ 0.0506 | Trade |
| 5 | MIRA / USDT Bitget | $ 0.0505 | -0.014% | $ 234,328.06 | $ 216,068.78 | $ 0.0505 | Trade |
| 6 | MIRA / USDT Gate.com | $ 0.0503 | -0.17% | $ 197,877.11 | $ 210,198.00 | $ 0.0504 | Trade |
| 7 | MIRA / USDT XT.COM | $ 0.0504 | -0.0066% | $ -- | $ 18,139.77 | $ 0.0504 | Trade |
Previous
Top Futures Exchanges for MIRA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.43 million | $ 3.33 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 1.26 million | $ 87,107 | 449 | 435 | Trade |
| | 3 |
BingX
| $ 969,007 | $ 1.25 million | 486 | 437 | Trade |
| | 4 |
MEXC Global
| $ 493,302 | $ 125,944 | 654 | 563 | Trade |
| | 5 |
Bitget
| $ 234,328 | $ 216,069 | 450 | 402 | Trade |
| | 6 |
Gate.com
| $ 197,877 | $ 210,198 | 520 | 517 | Trade |
| | 7 |
XT.COM
| $ -- | $ 18,140 | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0586 | $ 0.0553 | $ 0.0533 | -0.052% | $ 5.3 million | $ 4.52 million |
| Jun 8, 2026 | $ 0.0581 | $ 0.0586 | $ 0.0586 | 0.011% | $ 4.5 million | $ 4.12 million |
| Jun 7, 2026 | $ 0.0567 | $ 0.0579 | $ 0.058 | 0.0078% | $ 10.39 million | $ 29.52 million |
| Jun 6, 2026 | $ 0.0568 | $ 0.0562 | $ 0.0567 | 0.0057% | $ 3.62 million | $ 3.76 million |
| Jun 5, 2026 | $ 0.064 | $ 0.0592 | $ 0.0567 | 0.012% | $ 5.45 million | $ 3.98 million |
| Jun 4, 2026 | $ 0.0707 | $ 0.0658 | $ 0.064 | 0.015% | $ 3.15 million | $ 3.29 million |
| Jun 3, 2026 | $ 0.0706 | $ 0.0714 | $ 0.0707 | 0.0082% | $ 2.44 million | $ 2.24 million |
| Jun 2, 2026 | $ 0.0792 | $ 0.075 | $ 0.0706 | 0.0043% | $ 3.08 million | $ 1.89 million |
| Jun 1, 2026 | $ 0.0785 | $ 0.0792 | $ 0.0792 | 0.0100% | $ 2.36 million | $ 2.13 million |
| May 31, 2026 | $ 0.0793 | $ 0.0784 | $ 0.0785 | 0.0100% | $ 1.5 million | $ 2.05 million |
| May 30, 2026 | $ 0.0813 | $ 0.0801 | $ 0.0793 | -0.015% | $ 1.68 million | $ 2.11 million |
| May 29, 2026 | $ 0.0783 | $ 0.0802 | $ 0.0813 | 0.0064% | $ 4.62 million | $ 2.28 million |
| May 28, 2026 | $ 0.08 | $ 0.0771 | $ 0.0783 | 0.0027% | $ 2.92 million | $ 2.07 million |
| May 27, 2026 | $ 0.0829 | $ 0.0837 | $ 0.0801 | 0.0100% | $ 5.47 million | $ 2.28 million |
| May 26, 2026 | $ 0.0831 | $ 0.084 | $ 0.083 | 0.0100% | $ 7.25 million | $ 2.54 million |
| May 25, 2026 | $ 0.0793 | $ 0.0814 | $ 0.0831 | 0.0100% | $ 2.98 million | $ 2.3 million |
| May 24, 2026 | $ 0.0823 | $ 0.0805 | $ 0.0793 | -0.0033% | $ 1.77 million | $ 1.97 million |
| May 23, 2026 | $ 0.0782 | $ 0.08 | $ 0.0823 | 0.0100% | $ 2 million | $ 2.05 million |
| May 22, 2026 | $ 0.0812 | $ 0.0809 | $ 0.0782 | 0.0045% | $ 2.47 million | $ 1.9 million |
| May 21, 2026 | $ 0.0806 | $ 0.0813 | $ 0.0812 | 0.0100% | $ 1.61 million | $ 2.02 million |
Previous Next