Coinranking
MIRA Futures
?
MIRA
Close Price
?
$ 0.04069
Trading Volume
?
$ 3.22M
Funding Rate (avg)
?
-0.0138%
Open Interest
?
$ 4.78M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MIRA / USDT Binance | $ 0.0406 | -0.017% | $ 1.58 million | $ 1.63 million | $ 0.0406 | Trade |
| 2 | MIRA / USDT KuCoin | $ 0.0406 | 0.0050% | $ 1.50 million | $ 20,943.19 | $ 0.0407 | Trade |
| 3 | MIRA / USDT BingX | $ 0.0407 | -0.0062% | $ 910,934.41 | $ 1.25 million | $ 0.0407 | Trade |
| 4 | MIRA / USDT Bitget | $ 0.0407 | -0.0093% | $ 551,901.99 | $ 124,730.20 | $ 0.0407 | Trade |
| 5 | MIRA / USDT MEXC Global | $ 0.0406 | -0.017% | $ 118,004.75 | $ 136,337.64 | $ 0.0406 | Trade |
| 6 | MIRA / USDT Gate.com | $ 0.0407 | 0.010% | $ 115,662.88 | $ 58,330.00 | $ 0.0407 | Trade |
| 7 | MIRA / USDT XT.COM | $ 0.0406 | -0.019% | $ -- | $ 8,963.12 | $ 0.0406 | Trade |
Previous
Top Futures Exchanges for MIRA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.11 billion | $ 31.19 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.74 billion | $ 9.32 billion | 622 | 535 | Trade |
| | 3 |
Bybit
| $ 7.70 billion | $ 9.81 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 10.52 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.22 billion | $ 1.78 billion | 451 | 437 | Trade |
| | 7 |
Bitget
| $ 5.19 billion | $ 5.83 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 17.74 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.59 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.11 billion | $ 4.63 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0421 | $ 0.0411 | $ 0.0408 | -0.0018% | $ 3.12 million | $ 4.82 million |
| Jun 29, 2026 | $ 0.0423 | $ 0.0419 | $ 0.0421 | 0.0051% | $ 3.19 million | $ 5.05 million |
| Jun 28, 2026 | $ 0.0441 | $ 0.0434 | $ 0.0423 | -0.0032% | $ 3.96 million | $ 5.14 million |
| Jun 27, 2026 | $ 0.0431 | $ 0.0442 | $ 0.0441 | -0.0060% | $ 4.26 million | $ 5.14 million |
| Jun 26, 2026 | $ 0.0427 | $ 0.0426 | $ 0.043 | 0.0100% | $ 2.75 million | $ 5 million |
| Jun 25, 2026 | $ 0.0434 | $ 0.0432 | $ 0.0427 | 0.0100% | $ 4.12 million | $ 5.14 million |
| Jun 24, 2026 | $ 0.045 | $ 0.0442 | $ 0.0434 | 0.0076% | $ 4.1 million | $ 5.23 million |
| Jun 23, 2026 | $ 0.0466 | $ 0.0451 | $ 0.045 | 0.0100% | $ 4.34 million | $ 5.73 million |
| Jun 22, 2026 | $ 0.0481 | $ 0.0485 | $ 0.0466 | 0.0100% | $ 4.29 million | $ 5.95 million |
| Jun 21, 2026 | $ 0.0493 | $ 0.0489 | $ 0.0481 | 0.050% | $ 3.63 million | $ 6.35 million |
| Jun 20, 2026 | $ 0.0482 | $ 0.0487 | $ 0.0493 | -0.020% | $ 3.9 million | $ 32.27 million |
| Jun 19, 2026 | $ 0.0493 | $ 0.0481 | $ 0.0482 | -0.10% | $ 5.31 million | $ 6.49 million |
| Jun 18, 2026 | $ 0.0524 | $ 0.0514 | $ 0.0493 | -0.033% | $ 7.56 million | $ 6.76 million |
| Jun 17, 2026 | $ 0.0538 | $ 0.0528 | $ 0.0524 | 0.0020% | $ 5.41 million | $ 7.06 million |
| Jun 16, 2026 | $ 0.0553 | $ 0.0538 | $ 0.0538 | -0.064% | $ 10.67 million | $ 7.5 million |
| Jun 15, 2026 | $ 0.0558 | $ 0.0555 | $ 0.0553 | 0.11% | $ 11.19 million | $ 7.63 million |
| Jun 14, 2026 | $ 0.0532 | $ 0.0553 | $ 0.0558 | -0.099% | $ 18.82 million | $ 32.54 million |
| Jun 13, 2026 | $ 0.0527 | $ 0.0531 | $ 0.0532 | 0.045% | $ 4.63 million | $ 5.92 million |
| Jun 12, 2026 | $ 0.0522 | $ 0.0531 | $ 0.0527 | -0.013% | $ 4.75 million | $ 5.85 million |
| Jun 11, 2026 | $ 0.0511 | $ 0.052 | $ 0.0522 | -0.10% | $ 4.14 million | $ 5.05 million |
Previous Next