Coinranking
Flow Futures
?
FLOW
Close Price
?
$ 0.02687
Trading Volume
?
$ 3.82M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 7.05M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLOW / USDT Binance | $ 0.0268 | 0.0050% | $ 2.24 million | $ 1.08 million | $ 0.0268 | Trade |
| 2 | FLOW / USDT BingX | $ 0.0269 | 0.0050% | $ 1.32 million | $ 1.55 million | $ 0.0269 | Trade |
| 3 | FLOW / USDT Bybit | $ 0.0269 | 0.010% | $ 1.31 million | $ 463,653.25 | $ 0.0269 | Trade |
| 4 | FLOW / USDT MEXC Global | $ 0.0268 | 0.0050% | $ 744,069.79 | $ 129,617.34 | $ 0.0268 | Trade |
| 5 | FLOW / USDT OKX | $ 0.0268 | 0.0050% | $ 652,150.00 | $ 292,975.24 | $ 0.0268 | Trade |
| 6 | FLOW / USDT KuCoin | $ 0.0269 | 0.0050% | $ 504,910.81 | $ 3,048.91 | $ 0.0269 | Trade |
| 7 | FLOW / USDT Gate.com | $ 0.0269 | 0.010% | $ 200,656.49 | $ 205,376.00 | $ 0.0269 | Trade |
| 8 | FLOW / USDT XT.COM | $ 0.0268 | 0.0050% | $ 80,470.14 | $ 91,988.83 | $ 0.0268 | Trade |
Previous
Top Futures Exchanges for Flow
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.05 billion | $ 29.09 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 8.89 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 7.77 billion | $ 9.25 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.42 billion | $ 9.64 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.32 billion | $ 1.75 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.21 billion | $ 5.56 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.48 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.05 billion | $ 4.45 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 2.85 billion | $ 4.43 billion | 376 | 376 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0282 | $ 0.0275 | $ 0.027 | 0.012% | $ 3.81 million | $ 7.06 million |
| Jun 29, 2026 | $ 0.027 | $ 0.0278 | $ 0.0282 | 0.013% | $ 3.63 million | $ 7.75 million |
| Jun 28, 2026 | $ 0.0268 | $ 0.027 | $ 0.027 | 0.0065% | $ 2.77 million | $ 7.65 million |
| Jun 27, 2026 | $ 0.0271 | $ 0.0271 | $ 0.0268 | 0.0061% | $ 2.67 million | $ 7.55 million |
| Jun 26, 2026 | $ 0.028 | $ 0.0272 | $ 0.0271 | 0.0082% | $ 4.16 million | $ 7.82 million |
| Jun 25, 2026 | $ 0.0291 | $ 0.0287 | $ 0.028 | 0.0095% | $ 6.08 million | $ 8.18 million |
| Jun 24, 2026 | $ 0.0278 | $ 0.028 | $ 0.0291 | 0.011% | $ 4.65 million | $ 8.49 million |
| Jun 23, 2026 | $ 0.0282 | $ 0.0278 | $ 0.0278 | 0.0073% | $ 3.15 million | $ 8.4 million |
| Jun 22, 2026 | $ 0.0282 | $ 0.0285 | $ 0.0282 | 0.0048% | $ 2.83 million | $ 8.37 million |
| Jun 21, 2026 | $ 0.0285 | $ 0.0285 | $ 0.0282 | 0.016% | $ 2.08 million | $ 8.2 million |
| Jun 20, 2026 | $ 0.0284 | $ 0.0285 | $ 0.0285 | 0.0068% | $ 2.46 million | $ 8.58 million |
| Jun 19, 2026 | $ 0.0296 | $ 0.0289 | $ 0.0284 | 0.014% | $ 3.01 million | $ 8.79 million |
| Jun 18, 2026 | $ 0.0304 | $ 0.0301 | $ 0.0295 | 0.010% | $ 3.31 million | $ 8.93 million |
| Jun 17, 2026 | $ 0.0295 | $ 0.0301 | $ 0.0304 | 0.015% | $ 5.58 million | $ 9.57 million |
| Jun 16, 2026 | $ 0.0297 | $ 0.0296 | $ 0.0295 | 0.0096% | $ 3.35 million | $ 9.53 million |
| Jun 15, 2026 | $ 0.0291 | $ 0.0293 | $ 0.0297 | 0.012% | $ 5.02 million | $ 10.13 million |
| Jun 14, 2026 | $ 0.0286 | $ 0.0285 | $ 0.0291 | 0.013% | $ 2.47 million | $ 10.34 million |
| Jun 13, 2026 | $ 0.0284 | $ 0.0287 | $ 0.0286 | 0.021% | $ 2.59 million | $ 10.46 million |
| Jun 12, 2026 | $ 0.0292 | $ 0.0288 | $ 0.0284 | 0.011% | $ 3.14 million | $ 10.7 million |
| Jun 11, 2026 | $ 0.0285 | $ 0.0291 | $ 0.0292 | 0.022% | $ 5.85 million | $ 11.16 million |
Previous Next