Coinranking
Flow Futures
?
FLOW
Close Price
?
$ 0.02810
Trading Volume
?
$ 6.99M
Funding Rate (avg)
?
-0.00243%
Open Interest
?
$ 10.57M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLOW / USDT MEXC Global | $ 0.0280 | -0.0017% | $ 3.51 million | $ 229,164.15 | $ 0.0280 | Trade |
| 2 | FLOW / USDT Binance | $ 0.0281 | -0.0018% | $ 2.72 million | $ 3.06 million | $ 0.0281 | Trade |
| 3 | FLOW / USDT Bybit | $ 0.0280 | 0.010% | $ 1.88 million | $ 1.06 million | $ 0.0280 | Trade |
| 4 | FLOW / USDT OKX | $ 0.0281 | -0.0033% | $ 765,593.79 | $ 1.05 million | $ 0.0281 | Trade |
| 5 | FLOW / USDT BingX | $ 0.0281 | 0.0050% | $ 635,256.18 | $ 1.10 million | $ 0.0282 | Trade |
| 6 | FLOW / USDT KuCoin | $ 0.0282 | -0.015% | $ 604,118.06 | $ 33,217.14 | $ 0.0282 | Trade |
| 7 | FLOW / USDT XT.COM | $ 0.0281 | -0.0011% | $ 247,046.39 | $ 261,559.00 | $ 0.0281 | Trade |
| 8 | FLOW / USDT Gate.com | $ 0.0281 | -0.052% | $ 170,440.16 | $ 193,342.00 | $ 0.0281 | Trade |
Previous
Top Futures Exchanges for Flow
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 3.51 million | $ 229,164 | 654 | 563 | Trade |
| | 2 |
Binance
| $ 2.72 million | $ 3.06 million | 396 | 361 | Trade |
| | 3 |
Bybit
| $ 1.88 million | $ 1.06 million | 385 | 300 | Trade |
| | 4 |
OKX
| $ 765,594 | $ 1.05 million | 216 | 201 | Trade |
| | 5 |
BingX
| $ 635,256 | $ 1.10 million | 486 | 437 | Trade |
| | 6 |
KuCoin
| $ 604,118 | $ 33,217 | 450 | 435 | Trade |
| | 7 |
XT.COM
| $ 247,046 | $ 261,559 | 386 | 385 | Trade |
| | 8 |
Gate.com
| $ 170,440 | $ 193,342 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0271 | $ 0.0265 | $ 0.0265 | 0.0071% | $ 2.98 million | $ 9.78 million |
| Jun 8, 2026 | $ 0.0269 | $ 0.027 | $ 0.0271 | 0.019% | $ 3.12 million | $ 10.3 million |
| Jun 7, 2026 | $ 0.026 | $ 0.0265 | $ 0.0269 | 0.022% | $ 3.36 million | $ 10.45 million |
| Jun 6, 2026 | $ 0.0263 | $ 0.0258 | $ 0.026 | 0.012% | $ 3.3 million | $ 10.13 million |
| Jun 5, 2026 | $ 0.0277 | $ 0.0263 | $ 0.0263 | 0.011% | $ 8.1 million | $ 10.54 million |
| Jun 4, 2026 | $ 0.0296 | $ 0.0281 | $ 0.0277 | 0.015% | $ 5.1 million | $ 10.63 million |
| Jun 3, 2026 | $ 0.0291 | $ 0.0298 | $ 0.0296 | 0.0100% | $ 2.58 million | $ 10.18 million |
| Jun 2, 2026 | $ 0.032 | $ 0.0307 | $ 0.0291 | 0.0100% | $ 3.44 million | $ 9.13 million |
| Jun 1, 2026 | $ 0.0321 | $ 0.032 | $ 0.032 | 0.018% | $ 2.46 million | $ 10.48 million |
| May 31, 2026 | $ 0.0319 | $ 0.0319 | $ 0.0321 | 0.015% | $ 1.41 million | $ 10.92 million |
| May 30, 2026 | $ 0.0316 | $ 0.0319 | $ 0.0319 | 0.0100% | $ 2.02 million | $ 11.01 million |
| May 29, 2026 | $ 0.0315 | $ 0.0312 | $ 0.0316 | 0.0100% | $ 2.87 million | $ 10.95 million |
| May 28, 2026 | $ 0.0323 | $ 0.0315 | $ 0.0315 | 0.0100% | $ 2.69 million | $ 11.03 million |
| May 27, 2026 | $ 0.0334 | $ 0.0333 | $ 0.0323 | 0.0100% | $ 2.42 million | $ 11.69 million |
| May 26, 2026 | $ 0.0346 | $ 0.034 | $ 0.0334 | 0.0100% | $ 2.38 million | $ 12.58 million |
| May 25, 2026 | $ 0.0335 | $ 0.0345 | $ 0.0346 | 0.0100% | $ 2.15 million | $ 12.79 million |
| May 24, 2026 | $ 0.0352 | $ 0.0343 | $ 0.0335 | 0.0059% | $ 1.95 million | $ 12.51 million |
| May 23, 2026 | $ 0.0342 | $ 0.0341 | $ 0.0352 | 0.0100% | $ 3.26 million | $ 13.22 million |
| May 22, 2026 | $ 0.036 | $ 0.0359 | $ 0.0342 | -0.00060% | $ 3.49 million | $ 12.96 million |
| May 21, 2026 | $ 0.0357 | $ 0.0359 | $ 0.036 | 0.0100% | $ 1.8 million | $ 13.96 million |
Previous Next