Coinranking
Alpine F1 Team Fan Token Futures
?
ALPINE
Close Price
?
$ 0.3193
Trading Volume
?
$ 2.62M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 14.01M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALPINE / USDT XT.COM | $ 0.319 | 0.010% | $ 11.19 million | $ 65,792.54 | $ 0.319 | Trade |
| 2 | ALPINE / USDT Binance | $ 0.319 | 0.0050% | $ 1.12 million | $ 620,003.65 | $ 0.319 | Trade |
| 3 | ALPINE / USDT KuCoin | $ 0.319 | 0.0050% | $ 868,919.95 | $ 593,648.24 | $ 0.319 | Trade |
| 4 | ALPINE / USDT BingX | $ 0.320 | 0.0050% | $ 717,878.90 | $ 1.22 million | $ 0.320 | Trade |
| 5 | ALPINE / USDT MEXC Global | $ 0.319 | 0.0050% | $ 64,012.17 | $ 100,909.64 | $ 0.319 | Trade |
| 6 | ALPINE / USDT Gate.com | $ 0.319 | 0.010% | $ 50,518.22 | $ 25,231.00 | $ 0.319 | Trade |
Previous
Top Futures Exchanges for Alpine F1 Team Fan Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.42 billion | $ 34.70 billion | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.02 billion | $ 9.86 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.77 billion | $ 10.88 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.57 billion | $ 12.12 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.33 billion | $ 6.01 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.16 billion | $ 1.85 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 20.51 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.13 billion | $ 5.06 billion | 371 | 371 | Trade |
| | 10 |
BingX
| $ 2.88 billion | $ 4.42 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.309 | $ 0.305 | $ 0.304 | 0.0079% | $ 2.42 million | $ 2.89 million |
| Jun 29, 2026 | $ 0.307 | $ 0.31 | $ 0.309 | 0.0089% | $ 2.5 million | $ 14.12 million |
| Jun 28, 2026 | $ 0.31 | $ 0.311 | $ 0.307 | 0.011% | $ 2.48 million | $ 14.09 million |
| Jun 27, 2026 | $ 0.315 | $ 0.314 | $ 0.31 | 0.010% | $ 2.58 million | $ 14 million |
| Jun 26, 2026 | $ 0.314 | $ 0.315 | $ 0.315 | 0.010% | $ 3.12 million | $ 13.99 million |
| Jun 25, 2026 | $ 0.315 | $ 0.319 | $ 0.314 | 0.011% | $ 4.14 million | $ 13.87 million |
| Jun 24, 2026 | $ 0.316 | $ 0.317 | $ 0.315 | 0.011% | $ 4.67 million | $ 13.69 million |
| Jun 23, 2026 | $ 0.326 | $ 0.32 | $ 0.316 | 0.010% | $ 2.68 million | $ 13.63 million |
| Jun 22, 2026 | $ 0.33 | $ 0.333 | $ 0.326 | -0.0036% | $ 1.99 million | $ 2.99 million |
| Jun 21, 2026 | $ 0.34 | $ 0.338 | $ 0.33 | 0.0051% | $ 1.3 million | $ 12.96 million |
| Jun 20, 2026 | $ 0.335 | $ 0.336 | $ 0.34 | 0.010% | $ 1.59 million | $ 13.02 million |
| Jun 19, 2026 | $ 0.333 | $ 0.335 | $ 0.335 | 0.0076% | $ 1.67 million | $ 12.97 million |
| Jun 18, 2026 | $ 0.346 | $ 0.339 | $ 0.333 | 0.012% | $ 1.8 million | $ 12.96 million |
| Jun 17, 2026 | $ 0.351 | $ 0.349 | $ 0.346 | 0.018% | $ 2.38 million | $ 13.04 million |
| Jun 16, 2026 | $ 0.356 | $ 0.352 | $ 0.351 | 0.0040% | $ 2.05 million | $ 13.11 million |
| Jun 15, 2026 | $ 0.355 | $ 0.358 | $ 0.356 | 0.017% | $ 1.42 million | $ 13.01 million |
| Jun 14, 2026 | $ 0.35 | $ 0.35 | $ 0.355 | 0.013% | $ 1.74 million | $ 12.91 million |
| Jun 13, 2026 | $ 0.343 | $ 0.347 | $ 0.35 | 0.021% | $ 1.37 million | $ 12.75 million |
| Jun 12, 2026 | $ 0.345 | $ 0.346 | $ 0.343 | -0.000040% | $ 1.51 million | $ 12.64 million |
| Jun 11, 2026 | $ 0.332 | $ 0.341 | $ 0.346 | 0.0020% | $ 1.5 million | $ 12.6 million |
Previous Next