Coinranking
Alpine F1 Team Fan Token Futures
?
ALPINE
Close Price
?
$0.3600
Trading Volume
?
$2.84M
Funding Rate (avg)
?
0.0319%
Open Interest
?
$2.68M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALPINE / USDT Binance | $0.360 | 0.016% | $1.69 million | $735,404.99 | $0.360 | Trade |
| 2 | ALPINE / USDT BingX | $0.360 | 0.013% | $528,456.02 | $1.24 million | $0.360 | Trade |
| 3 | ALPINE / USDT KuCoin | $0.360 | 0.028% | $229,844.88 | $763,337.59 | $0.360 | Trade |
| 4 | ALPINE / USDT MEXC Global | $0.360 | 0.015% | $168,953.37 | $93,381.84 | $0.360 | Trade |
| 5 | ALPINE / USDT Gate.com | $0.360 | 0.010% | $61,221.55 | $11,013.00 | $0.360 | Trade |
Previous
Top Futures Exchanges for Alpine F1 Team Fan Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.57 billion | $56.85 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.05 billion | $15.86 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.87 billion | $14.83 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.66 billion | $10.01 billion | 630 | 546 | Trade |
| | 5 |
OKX
| $7.08 billion | $24.02 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.44 billion | $5.75 billion | 417 | 361 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.59 billion | $8.25 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $2.28 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.97 billion | $4.71 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $33.09 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.356 | $0.356 | $0.358 | 0.020% | $2.85 million | $2.66 million |
| Sep 21, 2026 | $0.343 | $0.351 | $0.356 | 0.010% | $2.63 million | $2.71 million |
| Sep 20, 2026 | $0.344 | $0.341 | $0.343 | 0.0100% | $2.56 million | $2.62 million |
| Sep 19, 2026 | $0.342 | $0.344 | $0.344 | 0.013% | $2.06 million | $2.42 million |
| Sep 18, 2026 | $0.325 | $0.334 | $0.342 | 0.011% | $2.65 million | $2.37 million |
| Sep 17, 2026 | $0.32 | $0.321 | $0.325 | 0.0100% | $2.29 million | $2.34 million |
| Sep 16, 2026 | $0.315 | $0.314 | $0.32 | 0.0100% | $2.56 million | $2.35 million |
| Sep 15, 2026 | $0.323 | $0.321 | $0.315 | 0.0100% | $2.43 million | $2.61 million |
| Sep 14, 2026 | $0.326 | $0.327 | $0.323 | 0.0100% | $2.52 million | $2.9 million |
| Sep 13, 2026 | $0.336 | $0.333 | $0.326 | 0.0038% | $2.35 million | $2.99 million |
| Sep 12, 2026 | $0.331 | $0.336 | $0.336 | 0.0100% | $2.1 million | $2.69 million |
| Sep 11, 2026 | $0.325 | $0.328 | $0.331 | 0.0100% | $2.48 million | $2.67 million |
| Sep 10, 2026 | $0.335 | $0.331 | $0.325 | 0.0087% | $2.44 million | $2.92 million |
| Sep 9, 2026 | $0.352 | $0.349 | $0.335 | 0.0100% | $2.98 million | $3.16 million |
| Sep 8, 2026 | $0.351 | $0.353 | $0.352 | 0.0100% | $2.31 million | $3.32 million |
| Sep 7, 2026 | $0.358 | $0.355 | $0.351 | 0.0100% | $2.37 million | $3.36 million |
| Sep 6, 2026 | $0.358 | $0.358 | $0.358 | 0.0100% | $2.52 million | $3.38 million |
| Sep 5, 2026 | $0.346 | $0.353 | $0.358 | 0.0100% | $2.59 million | $3.48 million |
| Sep 4, 2026 | $0.35 | $0.347 | $0.346 | 0.0100% | $2.43 million | $3.34 million |
| Sep 3, 2026 | $0.342 | $0.348 | $0.35 | 0.0097% | $2.52 million | $3.32 million |
Previous Next