Coinranking
SPX6900 Futures
?
SPX
Close Price
?
$0.3789
Trading Volume
?
$10.52M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$16.80M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPX / USDT Bybit | $0.378 | 0.0050% | $11.62 million | $3.74 million | $0.378 | Trade |
| 2 | SPX / USDT KuCoin | $0.380 | 0.0050% | $3.86 million | $2.07 million | $0.380 | Trade |
| 3 | SPX / USDT Gate.com | $0.379 | 0.0050% | $1.03 million | $245,824.00 | $0.379 | Trade |
| 4 | SPX / USDT XT.COM | $0.379 | 0.010% | $208,898.49 | $4.46 million | $0.379 | Trade |
| 5 | SPX / USDC Bybit | $0.377 | 0.0050% | $90,944.17 | $10,778.68 | $0.378 | Trade |
Previous
Top Futures Exchanges for SPX6900
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.79 billion | $28.02 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.71 billion | $6.79 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.68 billion | $6.27 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.34 billion | $6.52 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.92 billion | $3.56 billion | 425 | 362 | Trade |
| | 6 |
OKX
| $6.62 billion | $11.80 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.02 billion | $1.49 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $3.02 billion | $4.08 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.33 billion | $3.26 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.373 | $0.375 | $0.383 | 0.010% | $10.14 million | $17.01 million |
| Oct 10, 2026 | $0.372 | $0.373 | $0.373 | 0.010% | $7 million | $16.8 million |
| Oct 9, 2026 | $0.366 | $0.37 | $0.372 | 0.010% | $16.6 million | $17.2 million |
| Oct 8, 2026 | $0.393 | $0.375 | $0.366 | 0.0037% | $29.29 million | $16.95 million |
| Oct 7, 2026 | $0.419 | $0.397 | $0.393 | 0.011% | $28.56 million | $17.33 million |
| Oct 6, 2026 | $0.454 | $0.429 | $0.419 | 0.011% | $26.84 million | $17.24 million |
| Oct 5, 2026 | $0.443 | $0.451 | $0.454 | 0.010% | $20.68 million | $17.81 million |
| Oct 4, 2026 | $0.445 | $0.441 | $0.443 | 0.010% | $17.6 million | $16.4 million |
| Oct 3, 2026 | $0.425 | $0.436 | $0.445 | 0.010% | $11.23 million | $16.33 million |
| Oct 2, 2026 | $0.441 | $0.44 | $0.425 | 0.010% | $22.9 million | $15.5 million |
| Oct 1, 2026 | $0.444 | $0.441 | $0.441 | 0.010% | $26.38 million | $16.36 million |
| Sep 30, 2026 | $0.415 | $0.431 | $0.444 | -0.011% | $26.56 million | $16.58 million |
| Sep 29, 2026 | $0.419 | $0.412 | $0.415 | 0.010% | $16.57 million | $14.98 million |
| Sep 28, 2026 | $0.445 | $0.423 | $0.419 | 0.010% | $21.1 million | $15.18 million |
| Sep 27, 2026 | $0.456 | $0.448 | $0.445 | 0.010% | $11.39 million | $16.18 million |
| Sep 26, 2026 | $0.464 | $0.459 | $0.456 | 0.010% | $11.05 million | $16.87 million |
| Sep 25, 2026 | $0.437 | $0.447 | $0.464 | 0.010% | $14.74 million | $17.43 million |
| Sep 24, 2026 | $0.431 | $0.435 | $0.437 | 0.011% | $24.98 million | $16.72 million |
| Sep 23, 2026 | $0.52 | $0.482 | $0.43 | 0.0087% | $35.21 million | $14.89 million |
| Sep 22, 2026 | $0.509 | $0.52 | $0.52 | 0.010% | $24.76 million | $17.95 million |
Previous Next