Coinranking
SPX6900 Futures
?
SPX
Close Price
?
$ 0.3389
Trading Volume
?
$ 5.14M
Funding Rate (avg)
?
0.0219%
Open Interest
?
$ 10.91M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPX / USDT Bybit | $ 0.340 | 0.0050% | $ 6.36 million | $ 2.98 million | $ 0.340 | Trade |
| 2 | SPX / USDT KuCoin | $ 0.339 | 0.022% | $ 3.79 million | $ 1.79 million | $ 0.339 | Trade |
| 3 | SPX / USDT Gate.com | $ 0.340 | 0.0050% | $ 696,762.87 | $ 346,198.00 | $ 0.340 | Trade |
| 4 | SPX / USDC Bybit | $ 0.339 | 0.0050% | $ 88,023.15 | $ 20,341.00 | $ 0.339 | Trade |
Previous
Top Futures Exchanges for SPX6900
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.332 | $ 0.332 | $ 0.337 | 0.023% | $ 5.34 million | $ 10.79 million |
| Jun 13, 2026 | $ 0.319 | $ 0.323 | $ 0.332 | -0.018% | $ 4.91 million | $ 10.35 million |
| Jun 12, 2026 | $ 0.333 | $ 0.324 | $ 0.319 | -0.014% | $ 5.64 million | $ 9.57 million |
| Jun 11, 2026 | $ 0.303 | $ 0.319 | $ 0.333 | -0.0044% | $ 9.11 million | $ 9.8 million |
| Jun 10, 2026 | $ 0.304 | $ 0.303 | $ 0.303 | 0.016% | $ 7.59 million | $ 8.7 million |
| Jun 9, 2026 | $ 0.307 | $ 0.302 | $ 0.304 | 0.011% | $ 6.35 million | $ 8.44 million |
| Jun 8, 2026 | $ 0.317 | $ 0.313 | $ 0.307 | 0.0067% | $ 6.51 million | $ 8.7 million |
| Jun 7, 2026 | $ 0.296 | $ 0.307 | $ 0.317 | -0.025% | $ 7.53 million | $ 8.44 million |
| Jun 6, 2026 | $ 0.288 | $ 0.291 | $ 0.296 | -0.0075% | $ 7.68 million | $ 8.01 million |
| Jun 5, 2026 | $ 0.306 | $ 0.287 | $ 0.288 | -0.0078% | $ 19.09 million | $ 7.31 million |
| Jun 4, 2026 | $ 0.337 | $ 0.317 | $ 0.306 | -0.065% | $ 15.88 million | $ 8.95 million |
| Jun 3, 2026 | $ 0.312 | $ 0.333 | $ 0.337 | 0.0100% | $ 9.06 million | $ 6.95 million |
| Jun 2, 2026 | $ 0.331 | $ 0.323 | $ 0.312 | 0.0079% | $ 6.86 million | $ 5.75 million |
| Jun 1, 2026 | $ 0.331 | $ 0.329 | $ 0.331 | 0.0100% | $ 4.18 million | $ 5.99 million |
| May 31, 2026 | $ 0.333 | $ 0.331 | $ 0.332 | 0.0100% | $ 2.19 million | $ 5.81 million |
| May 30, 2026 | $ 0.325 | $ 0.331 | $ 0.333 | 0.0100% | $ 1.81 million | $ 5.78 million |
| May 29, 2026 | $ 0.324 | $ 0.323 | $ 0.325 | 0.0100% | $ 3.08 million | $ 5.75 million |
| May 28, 2026 | $ 0.337 | $ 0.324 | $ 0.324 | -0.0022% | $ 4.62 million | $ 5.95 million |
| May 27, 2026 | $ 0.35 | $ 0.352 | $ 0.338 | -0.017% | $ 3.36 million | $ 6.3 million |
| May 26, 2026 | $ 0.361 | $ 0.357 | $ 0.35 | -0.017% | $ 3.61 million | $ 6.67 million |
Previous Next