Coinranking
SPX6900 Futures
?
SPX
Close Price
?
$ 0.3588
Trading Volume
?
$ 4.61M
Funding Rate (avg)
?
0.00961%
Open Interest
?
$ 10.58M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPX / USDT Bybit | $ 0.358 | 0.0050% | $ 6.46 million | $ 2.37 million | $ 0.358 | Trade |
| 2 | SPX / USDT KuCoin | $ 0.358 | 0.0050% | $ 3.19 million | $ 1.73 million | $ 0.359 | Trade |
| 3 | SPX / USDT Gate.com | $ 0.358 | 0.0018% | $ 831,624.19 | $ 468,741.00 | $ 0.358 | Trade |
| 4 | SPX / USDC Bybit | $ 0.359 | 0.0050% | $ 82,578.41 | $ 11,040.25 | $ 0.359 | Trade |
Previous
Top Futures Exchanges for SPX6900
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.32 billion | $ 30.28 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 10.04 billion | $ 9.42 billion | 620 | 533 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.46 billion | 517 | 517 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 4.90 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.03 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.55 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.19 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.53 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.342 | $ 0.348 | $ 0.352 | 0.0100% | $ 6.22 million | $ 10.31 million |
| Jul 19, 2026 | $ 0.342 | $ 0.341 | $ 0.342 | 0.0100% | $ 2.61 million | $ 10.22 million |
| Jul 18, 2026 | $ 0.356 | $ 0.347 | $ 0.342 | -0.0023% | $ 2.96 million | $ 10.28 million |
| Jul 17, 2026 | $ 0.351 | $ 0.35 | $ 0.356 | 0.0100% | $ 3.95 million | $ 10.7 million |
| Jul 16, 2026 | $ 0.379 | $ 0.367 | $ 0.351 | -0.016% | $ 5.61 million | $ 10.61 million |
| Jul 15, 2026 | $ 0.382 | $ 0.381 | $ 0.38 | 0.0052% | $ 8.47 million | $ 11.77 million |
| Jul 14, 2026 | $ 0.344 | $ 0.36 | $ 0.382 | 0.0100% | $ 7.37 million | $ 12.04 million |
| Jul 13, 2026 | $ 0.373 | $ 0.366 | $ 0.344 | 0.0057% | $ 6.07 million | $ 10.71 million |
| Jul 12, 2026 | $ 0.369 | $ 0.375 | $ 0.373 | 0.0053% | $ 2.2 million | $ 12.07 million |
| Jul 11, 2026 | $ 0.371 | $ 0.374 | $ 0.369 | 0.0086% | $ 2.68 million | $ 12.17 million |
| Jul 10, 2026 | $ 0.374 | $ 0.381 | $ 0.371 | 0.023% | $ 4.59 million | $ 12.56 million |
| Jul 9, 2026 | $ 0.375 | $ 0.372 | $ 0.374 | 0.0038% | $ 4.49 million | $ 12.84 million |
| Jul 8, 2026 | $ 0.375 | $ 0.373 | $ 0.375 | 0.017% | $ 6.88 million | $ 12.98 million |
| Jul 7, 2026 | $ 0.405 | $ 0.386 | $ 0.376 | -0.022% | $ 7.6 million | $ 12.89 million |
| Jul 6, 2026 | $ 0.394 | $ 0.393 | $ 0.405 | 0.034% | $ 8.91 million | $ 13.93 million |
| Jul 5, 2026 | $ 0.403 | $ 0.399 | $ 0.394 | -0.019% | $ 5.27 million | $ 13.55 million |
| Jul 4, 2026 | $ 0.411 | $ 0.411 | $ 0.403 | -0.0034% | $ 14.18 million | $ 14.14 million |
| Jul 3, 2026 | $ 0.37 | $ 0.398 | $ 0.411 | 0.0044% | $ 16.5 million | $ 14.62 million |
| Jul 2, 2026 | $ 0.35 | $ 0.369 | $ 0.37 | 0.011% | $ 8.18 million | $ 13.49 million |
| Jul 1, 2026 | $ 0.338 | $ 0.35 | $ 0.35 | -0.0071% | $ 7.81 million | $ 12.53 million |
Previous Next