Coinranking
Chainbase Token Futures
?
C
Close Price
?
$ 0.1005
Trading Volume
?
$ 16.86M
Funding Rate (avg)
?
-0.00145%
Open Interest
?
$ 9.55M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  C / USDT Binance | $ 0.102 | 0.0050% | $ 5.40 million | $ 7.34 million | $ 0.102 | Trade |
| 2 | C / USDT KuCoin | $ 0.102 | -0.016% | $ 2.27 million | $ 1.47 million | $ 0.102 | Trade |
| 3 | C / USDT BingX | $ 0.101 | 0.0050% | $ 1.22 million | $ 6.74 million | $ 0.101 | Trade |
| 4 | C / USDT MEXC Global | $ 0.102 | 0.0050% | $ 358,454.49 | $ 321,063.18 | $ 0.102 | Trade |
| 5 | C / USDT Bitget | $ 0.100 | 0.00050% | $ 318,094.54 | $ 828,597.85 | $ 0.100 | Trade |
| 6 | C / USDT Gate.com | $ 0.102 | -0.0025% | $ 125,722.89 | $ 169,743.00 | $ 0.102 | Trade |
Previous
Top Futures Exchanges for Chainbase Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 5.40 million | $ 7.34 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 2.27 million | $ 1.47 million | 447 | 433 | Trade |
| | 3 |
BingX
| $ 1.22 million | $ 6.74 million | 486 | 437 | Trade |
| | 4 |
MEXC Global
| $ 358,454 | $ 321,063 | 653 | 562 | Trade |
| | 5 |
Bitget
| $ 318,095 | $ 828,598 | 450 | 402 | Trade |
| | 6 |
Gate.com
| $ 125,723 | $ 169,743 | 518 | 515 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.106 | $ 0.101 | $ 0.0921 | -0.027% | $ 34.5 million | $ 8.97 million |
| Jun 8, 2026 | $ 0.101 | $ 0.1 | $ 0.106 | -0.0056% | $ 19.74 million | $ 9.79 million |
| Jun 7, 2026 | $ 0.104 | $ 0.102 | $ 0.101 | 0.0100% | $ 23.55 million | $ 10.63 million |
| Jun 6, 2026 | $ 0.0875 | $ 0.0953 | $ 0.104 | 0.0100% | $ 17.3 million | $ 9.88 million |
| Jun 5, 2026 | $ 0.0901 | $ 0.0909 | $ 0.0874 | 0.0098% | $ 17.03 million | $ 7.6 million |
| Jun 4, 2026 | $ 0.0975 | $ 0.0942 | $ 0.0901 | 0.0093% | $ 24 million | $ 7.1 million |
| Jun 3, 2026 | $ 0.0864 | $ 0.0947 | $ 0.0975 | 0.0100% | $ 19.93 million | $ 6.01 million |
| Jun 2, 2026 | $ 0.0793 | $ 0.0864 | $ 0.0864 | 0.0100% | $ 8.95 million | $ 4.23 million |
| Jun 1, 2026 | $ 0.0836 | $ 0.0815 | $ 0.0793 | 0.0070% | $ 2.4 million | $ 3.92 million |
| May 31, 2026 | $ 0.0863 | $ 0.0844 | $ 0.0836 | 0.0100% | $ 2.05 million | $ 4.04 million |
| May 30, 2026 | $ 0.0814 | $ 0.0872 | $ 0.0863 | 0.0100% | $ 3.4 million | $ 4.27 million |
| May 29, 2026 | $ 0.0809 | $ 0.082 | $ 0.0815 | 0.0100% | $ 2.64 million | $ 3.97 million |
| May 28, 2026 | $ 0.0882 | $ 0.0811 | $ 0.0809 | -0.0057% | $ 4.16 million | $ 3.91 million |
| May 27, 2026 | $ 0.0883 | $ 0.0898 | $ 0.0883 | 0.0100% | $ 3.9 million | $ 4.49 million |
| May 26, 2026 | $ 0.0947 | $ 0.0914 | $ 0.0883 | 0.0100% | $ 4.57 million | $ 4.54 million |
| May 25, 2026 | $ 0.0872 | $ 0.091 | $ 0.0946 | 0.0100% | $ 5.99 million | $ 4.96 million |
| May 24, 2026 | $ 0.0875 | $ 0.0892 | $ 0.0872 | 0.0100% | $ 3.81 million | $ 4.46 million |
| May 23, 2026 | $ 0.0923 | $ 0.0868 | $ 0.0875 | 0.0100% | $ 5.74 million | $ 4.56 million |
| May 22, 2026 | $ 0.0903 | $ 0.0913 | $ 0.0923 | 0.0100% | $ 10.18 million | $ 4.81 million |
| May 21, 2026 | $ 0.0806 | $ 0.086 | $ 0.0903 | 0.0100% | $ 4.81 million | $ 4.51 million |
Previous Next