Coinranking
Civic Futures
?
CVC
Close Price
?
$0.02751
Trading Volume
?
$6.11M
Funding Rate (avg)
?
0.00705%
Open Interest
?
$3.93M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CVC / USDT Binance | $0.0275 | 0.0032% | $2.52 million | $5.64 million | $0.0275 | Trade |
| 2 | CVC / USDT KuCoin | $0.0276 | 0.0050% | $1.11 million | $190,812.64 | $0.0276 | Trade |
| 3 | CVC / USDT Gate.com | $0.0276 | -0.0079% | $210,952.25 | $243,816.00 | $0.0276 | Trade |
| 4 | CVC / USDT XT.COM | $0.0275 | 0.0032% | $83,390.49 | $29,401.92 | $0.0275 | Trade |
Previous
Top Futures Exchanges for Civic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.53 billion | $64.13 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.30 billion | $17.51 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.14 billion | $16.82 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $11.08 billion | $10.30 billion | 635 | 551 | Trade |
| | 5 |
OKX
| $6.69 billion | $27.63 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.03 billion | $6.03 billion | 421 | 361 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.33 billion | $9.24 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.27 billion | $5.08 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $3.06 billion | $2.22 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $26.15 million | $1.18 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0285 | $0.0281 | $0.0276 | 0.0062% | $6.08 million | $4.03 million |
| Sep 22, 2026 | $0.0275 | $0.0279 | $0.0285 | 0.026% | $9.5 million | $4.52 million |
| Sep 21, 2026 | $0.0266 | $0.0269 | $0.0275 | 0.0025% | $6.51 million | $4.56 million |
| Sep 20, 2026 | $0.0275 | $0.0266 | $0.0266 | -0.20% | $7.88 million | $4.44 million |
| Sep 19, 2026 | $0.0273 | $0.0272 | $0.0276 | -0.047% | $9.12 million | $4.99 million |
| Sep 18, 2026 | $0.0263 | $0.0265 | $0.0274 | -0.24% | $11.64 million | $5.59 million |
| Sep 17, 2026 | $0.0269 | $0.0261 | $0.0263 | -0.54% | $12.6 million | $5.69 million |
| Sep 16, 2026 | $0.0278 | $0.027 | $0.0269 | -1.8% | $29.04 million | $5.72 million |
| Sep 15, 2026 | $0.0314 | $0.0295 | $0.0278 | -1.5% | $63.38 million | $5.78 million |
| Sep 14, 2026 | $0.031 | $0.0329 | $0.0314 | -0.84% | $188.84 million | $6.69 million |
| Sep 13, 2026 | $0.0228 | $0.0289 | $0.0309 | -0.97% | $280.04 million | $6.35 million |
| Sep 12, 2026 | $0.0213 | $0.0221 | $0.0227 | 0.0100% | $2.86 million | $1.1 million |
| Sep 11, 2026 | $0.0212 | $0.0212 | $0.0213 | 0.0068% | $1.37 million | $871,849 |
| Sep 10, 2026 | $0.0215 | $0.0216 | $0.0212 | -0.014% | $2.85 million | $891,964 |
| Sep 9, 2026 | $0.0216 | $0.0219 | $0.0215 | 0.0079% | $1.13 million | $926,154 |
| Sep 8, 2026 | $0.021 | $0.0214 | $0.0216 | 0.0089% | $709,390 | $1.07 million |
| Sep 7, 2026 | $0.0213 | $0.0211 | $0.021 | 0.0097% | $522,292 | $1.08 million |
| Sep 6, 2026 | $0.0214 | $0.0213 | $0.0213 | 0.0100% | $842,785 | $1.08 million |
| Sep 5, 2026 | $0.0208 | $0.0212 | $0.0214 | 0.0086% | $487,505 | $1.17 million |
| Sep 4, 2026 | $0.0208 | $0.0209 | $0.0208 | 0.0091% | $1.19 million | $1.1 million |
Previous Next