Civic Futures ?

CVC
Close Price ?
$ 0.01976 -0.33%
Trading Volume ?
$ 589,694
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.28M +4.84%
BTC Dominance ?
58.4% +0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CVC / USDT Binance $ 0.0198
0.0050%
$ 707,664.48 $ 497,040.65 $ 0.0198 Trade
2 CVC / USDT KuCoin $ 0.0197
0.0050%
$ 458,305.33 $ 24,628.78 $ 0.0198 Trade
3 CVC / USDT Gate.com $ 0.0197
0.010%
$ 63,019.95 $ 22,778.00 $ 0.0198 Trade
4 CVC / USDT Bitget $ 0.0197
0.0050%
$ 49,531.57 $ 45,247.00 $ 0.0198 Trade
5 CVC / USDT XT.COM $ 0.0198
0.0050%
$ -- $ 19,798.97 $ 0.0198 Trade

Top Futures Exchanges for Civic

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.14 billion $ 30.43 billion 418 362 Trade
2 MEXC Global $ 9.74 billion $ 9.16 billion 620 534 Trade
3 Bybit $ 9.16 billion $ 7.87 billion 386 304 Trade
4 Gate.com $ 9.05 billion $ 8.05 billion 521 521 Trade
5 Bitget $ 6.49 billion $ 4.82 billion 475 410 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.53 billion $ 15.05 billion 217 202 Trade
8 KuCoin $ 5.06 billion $ 1.43 billion 453 440 Trade
9 XT.COM $ 2.91 billion $ 4.00 billion 361 361 Trade
10 BingX $ 2.47 billion $ 3.56 billion 495 448 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0196 $ 0.0196 $ 0.0198
0.0037%
$ 511,711 $ 1.22 million
Jul 19, 2026 $ 0.0199 $ 0.0198 $ 0.0196
-0.026%
$ 287,277 $ 1.37 million
Jul 18, 2026 $ 0.0198 $ 0.0197 $ 0.0199
0.0100%
$ 684,226 $ 1.41 million
Jul 17, 2026 $ 0.0197 $ 0.0198 $ 0.0198
0.0099%
$ 381,754 $ 1.38 million
Jul 16, 2026 $ 0.02 $ 0.0199 $ 0.0197
-0.013%
$ 358,312 $ 1.4 million
Jul 15, 2026 $ 0.0202 $ 0.02 $ 0.02
0.0096%
$ 417,406 $ 1.41 million
Jul 14, 2026 $ 0.0197 $ 0.0199 $ 0.0202
0.0100%
$ 477,007 $ 1.39 million
Jul 13, 2026 $ 0.0201 $ 0.0199 $ 0.0197
0.0100%
$ 705,472 $ 1.5 million
Jul 12, 2026 $ 0.0204 $ 0.0204 $ 0.0201
-0.062%
$ 1.33 million $ 1.06 million
Jul 11, 2026 $ 0.0205 $ 0.0207 $ 0.0204
-0.074%
$ 688,845 $ 1.28 million
Jul 10, 2026 $ 0.0206 $ 0.0205 $ 0.0205
0.0028%
$ 384,633 $ 1.14 million
Jul 9, 2026 $ 0.0201 $ 0.0202 $ 0.0206
-0.054%
$ 388,637 $ 1.21 million
Jul 8, 2026 $ 0.0205 $ 0.02 $ 0.0201
0.056%
$ 616,232 $ 1.15 million
Jul 7, 2026 $ 0.0211 $ 0.0207 $ 0.0205
-0.018%
$ 489,792 $ 1.28 million
Jul 6, 2026 $ 0.0213 $ 0.021 $ 0.021
-0.012%
$ 543,345 $ 1.3 million
Jul 5, 2026 $ 0.0216 $ 0.0213 $ 0.0213
0.032%
$ 451,730 $ 1.3 million
Jul 4, 2026 $ 0.0216 $ 0.0216 $ 0.0216
-0.085%
$ 504,881 $ 1.41 million
Jul 3, 2026 $ 0.0211 $ 0.0213 $ 0.0216
0.059%
$ 674,953 $ 1.57 million
Jul 2, 2026 $ 0.0209 $ 0.021 $ 0.021
0.020%
$ 890,452 $ 1.54 million
Jul 1, 2026 $ 0.0199 $ 0.0203 $ 0.0209
0.0073%
$ 1.01 million $ 1.46 million