Coinranking
Civic Futures
?
CVC
Close Price
?
$0.02438
Trading Volume
?
$1.57M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.34M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CVC / USDT Binance | $0.0244 | 0.0050% | $1.44 million | $1.49 million | $0.0244 | Trade |
| 2 | CVC / USDT KuCoin | $0.0245 | 0.0050% | $686,296.91 | $30,939.74 | $0.0245 | Trade |
| 3 | CVC / USDT Gate.com | $0.0244 | 0.0050% | $142,131.76 | $38,402.00 | $0.0244 | Trade |
| 4 | CVC / USDT XT.COM | $0.0244 | 0.0051% | $73,183.23 | $10,897.44 | $0.0244 | Trade |
Previous
Top Futures Exchanges for Civic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.03 billion | $35.70 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.34 billion | $9.17 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.17 billion | $9.35 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.06 billion | $8.48 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.89 billion | $5.04 billion | 424 | 357 | Trade |
| | 6 |
OKX
| $6.41 billion | $15.74 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.05 billion | $5.11 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.70 billion | $5.15 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $2.84 billion | $1.91 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.53 billion | $3.63 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0238 | $0.0241 | $0.0245 | 0.012% | $2.01 million | $2.35 million |
| Oct 12, 2026 | $0.0258 | $0.0249 | $0.0238 | 0.010% | $2.26 million | $2.44 million |
| Oct 11, 2026 | $0.0257 | $0.0257 | $0.0258 | 0.0100% | $1.96 million | $2.63 million |
| Oct 10, 2026 | $0.0259 | $0.0259 | $0.0257 | -0.0040% | $3.17 million | $2.83 million |
| Oct 9, 2026 | $0.0258 | $0.0253 | $0.0259 | 0.0100% | $8.77 million | $3.31 million |
| Oct 8, 2026 | $0.0282 | $0.0268 | $0.0258 | -0.0076% | $4.41 million | $2.93 million |
| Oct 7, 2026 | $0.0309 | $0.0287 | $0.0282 | 0.010% | $3.23 million | $2.95 million |
| Oct 6, 2026 | $0.0314 | $0.0309 | $0.0309 | 0.012% | $2.05 million | $3.29 million |
| Oct 5, 2026 | $0.0309 | $0.0308 | $0.0314 | 0.010% | $3.78 million | $3.55 million |
| Oct 4, 2026 | $0.0299 | $0.0302 | $0.0309 | 0.0092% | $2.36 million | $3.73 million |
| Oct 3, 2026 | $0.0302 | $0.0297 | $0.0299 | 0.010% | $1.8 million | $3.72 million |
| Oct 2, 2026 | $0.0309 | $0.0306 | $0.0302 | 0.010% | $2.95 million | $3.81 million |
| Oct 1, 2026 | $0.0313 | $0.031 | $0.0309 | 0.010% | $4.58 million | $3.96 million |
| Sep 30, 2026 | $0.0299 | $0.0308 | $0.0313 | 0.010% | $6.94 million | $4.17 million |
| Sep 29, 2026 | $0.03 | $0.0298 | $0.0299 | 0.010% | $2.93 million | $4.1 million |
| Sep 28, 2026 | $0.0308 | $0.0296 | $0.03 | 0.010% | $4.71 million | $4.37 million |
| Sep 27, 2026 | $0.0311 | $0.0306 | $0.0308 | -0.039% | $4.2 million | $4.57 million |
| Sep 26, 2026 | $0.0308 | $0.0311 | $0.0311 | -0.22% | $8.29 million | $4.73 million |
| Sep 25, 2026 | $0.0301 | $0.0302 | $0.0308 | -0.31% | $12.95 million | $4.89 million |
| Sep 24, 2026 | $0.0276 | $0.0299 | $0.0301 | -0.80% | $37.75 million | $5.26 million |
Previous Next