Coinranking
Civic Futures
?
CVC
Close Price
?
$ 0.01764
Trading Volume
?
$ 587,387
Funding Rate (avg)
?
0.00297%
Open Interest
?
$ 1.15M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CVC / USDT Binance | $ 0.0177 | 0.0050% | $ 724,082.23 | $ 510,838.76 | $ 0.0177 | Trade |
| 2 | CVC / USDT KuCoin | $ 0.0177 | -0.0051% | $ 346,236.78 | $ 40,071.32 | $ 0.0177 | Trade |
| 3 | CVC / USDT Bitget | $ 0.0177 | 0.0050% | $ 46,542.69 | $ 23,039.80 | $ 0.0177 | Trade |
| 4 | CVC / USDT Gate.com | $ 0.0176 | -0.019% | $ 39,524.18 | $ 13,513.00 | $ 0.0177 | Trade |
| 5 | CVC / USDT XT.COM | $ 0.0176 | 0.0051% | $ -- | $ 16,368.83 | $ 0.0176 | Trade |
Previous
Top Futures Exchanges for Civic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.03 billion | $ 28.69 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.83 billion | $ 8.47 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.75 billion | $ 5.05 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.86 billion | $ 10.98 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.51 billion | $ 5.13 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 12.72 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.29 billion | $ 1.18 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.12 billion | $ 4.00 billion | 352 | 353 | Trade |
| | 10 |
BingX
| $ 2.63 billion | $ 3.68 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0183 | $ 0.0181 | $ 0.0179 | 0.0098% | $ 566,367 | $ 1.25 million |
| Aug 10, 2026 | $ 0.0189 | $ 0.0187 | $ 0.0183 | 0.0100% | $ 558,920 | $ 1.27 million |
| Aug 9, 2026 | $ 0.0185 | $ 0.019 | $ 0.0189 | 0.0020% | $ 1.3 million | $ 1.29 million |
| Aug 8, 2026 | $ 0.0179 | $ 0.0182 | $ 0.0185 | 0.0100% | $ 301,983 | $ 1.32 million |
| Aug 7, 2026 | $ 0.018 | $ 0.018 | $ 0.0179 | 0.010% | $ 485,859 | $ 1.28 million |
| Aug 6, 2026 | $ 0.0176 | $ 0.0179 | $ 0.018 | 0.0100% | $ 646,309 | $ 1.25 million |
| Aug 5, 2026 | $ 0.0174 | $ 0.0176 | $ 0.0176 | 0.0099% | $ 515,432 | $ 1.22 million |
| Aug 4, 2026 | $ 0.0182 | $ 0.0178 | $ 0.0174 | 0.0067% | $ 1.05 million | $ 1.22 million |
| Aug 3, 2026 | $ 0.0183 | $ 0.0183 | $ 0.0182 | 0.0072% | $ 2.96 million | $ 1.24 million |
| Aug 2, 2026 | $ 0.0183 | $ 0.0183 | $ 0.0183 | 0.0026% | $ 314,664 | $ 1.22 million |
| Aug 1, 2026 | $ 0.0186 | $ 0.0186 | $ 0.0183 | 0.0100% | $ 466,615 | $ 1.23 million |
| Jul 31, 2026 | $ 0.0181 | $ 0.0184 | $ 0.0186 | 0.014% | $ 902,376 | $ 1.27 million |
| Jul 30, 2026 | $ 0.0178 | $ 0.0183 | $ 0.0181 | 0.0100% | $ 1.21 million | $ 1.21 million |
| Jul 29, 2026 | $ 0.0183 | $ 0.0179 | $ 0.0178 | 0.0095% | $ 652,324 | $ 1.19 million |
| Jul 28, 2026 | $ 0.0186 | $ 0.0183 | $ 0.0183 | -0.011% | $ 742,269 | $ 1.24 million |
| Jul 27, 2026 | $ 0.0199 | $ 0.0194 | $ 0.0186 | -0.017% | $ 528,653 | $ 1.26 million |
| Jul 26, 2026 | $ 0.0196 | $ 0.0197 | $ 0.0199 | 0.0100% | $ 416,204 | $ 1.33 million |
| Jul 25, 2026 | $ 0.0194 | $ 0.0195 | $ 0.0196 | 0.0044% | $ 247,957 | $ 1.28 million |
| Jul 24, 2026 | $ 0.0194 | $ 0.0195 | $ 0.0194 | 0.0100% | $ 441,071 | $ 1.27 million |
| Jul 23, 2026 | $ 0.0198 | $ 0.0197 | $ 0.0194 | 0.0033% | $ 483,467 | $ 1.34 million |
Previous Next