Coinranking
Civic Futures
?
CVC
Close Price
?
$ 0.01987
Trading Volume
?
$ 841,052
Funding Rate (avg)
?
-0.0839%
Open Interest
?
$ 1.39M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CVC / USDT Binance | $ 0.0199 | 0.0050% | $ 643,956.29 | $ 721,864.83 | $ 0.0199 | Trade |
| 2 | CVC / USDT KuCoin | $ 0.0199 | -0.099% | $ 605,683.14 | $ 48,196.99 | $ 0.0199 | Trade |
| 3 | CVC / USDT Bitget | $ 0.0198 | -0.0090% | $ 101,086.33 | $ 53,049.26 | $ 0.0199 | Trade |
| 4 | CVC / USDT Gate.com | $ 0.0199 | 0.010% | $ 38,851.54 | $ 16,857.00 | $ 0.0199 | Trade |
| 5 | CVC / USDT XT.COM | $ 0.0199 | 0.0050% | $ -- | $ 24,144.22 | $ 0.0199 | Trade |
Previous
Top Futures Exchanges for Civic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.06 billion | $ 28.49 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 9.06 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.74 billion | $ 9.01 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 9.80 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.29 billion | $ 1.72 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.22 billion | $ 5.45 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.01 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.03 billion | $ 4.42 billion | 491 | 444 | Trade |
| | 10 |
XT.COM
| $ 2.89 billion | $ 4.35 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0204 | $ 0.0199 | $ 0.0199 | -0.086% | $ 860,333 | $ 1.39 million |
| Jun 29, 2026 | $ 0.0205 | $ 0.0206 | $ 0.0204 | -0.022% | $ 2.07 million | $ 1.48 million |
| Jun 28, 2026 | $ 0.0218 | $ 0.0211 | $ 0.0205 | 0.033% | $ 4.78 million | $ 1.6 million |
| Jun 27, 2026 | $ 0.0203 | $ 0.0212 | $ 0.0218 | -0.19% | $ 10.64 million | $ 1.82 million |
| Jun 26, 2026 | $ 0.0197 | $ 0.02 | $ 0.0203 | 0.054% | $ 1.61 million | $ 1.47 million |
| Jun 25, 2026 | $ 0.0202 | $ 0.02 | $ 0.0197 | 0.042% | $ 686,686 | $ 1.46 million |
| Jun 24, 2026 | $ 0.0209 | $ 0.0205 | $ 0.0202 | 0.024% | $ 875,936 | $ 1.47 million |
| Jun 23, 2026 | $ 0.0214 | $ 0.021 | $ 0.0209 | -0.011% | $ 1.4 million | $ 1.25 million |
| Jun 22, 2026 | $ 0.0214 | $ 0.0217 | $ 0.0214 | -0.039% | $ 506,037 | $ 1.19 million |
| Jun 21, 2026 | $ 0.0219 | $ 0.0218 | $ 0.0214 | -0.033% | $ 385,990 | $ 1.19 million |
| Jun 20, 2026 | $ 0.0214 | $ 0.0216 | $ 0.0219 | -0.015% | $ 503,514 | $ 1.21 million |
| Jun 19, 2026 | $ 0.0218 | $ 0.0214 | $ 0.0214 | 0.016% | $ 474,353 | $ 1.17 million |
| Jun 18, 2026 | $ 0.0231 | $ 0.0223 | $ 0.0218 | -0.038% | $ 814,460 | $ 1.19 million |
| Jun 17, 2026 | $ 0.0233 | $ 0.0233 | $ 0.0231 | 0.076% | $ 835,690 | $ 1.18 million |
| Jun 16, 2026 | $ 0.0235 | $ 0.0234 | $ 0.0233 | 0.050% | $ 662,337 | $ 1.14 million |
| Jun 15, 2026 | $ 0.0234 | $ 0.0236 | $ 0.0235 | 0.025% | $ 618,563 | $ 1.16 million |
| Jun 14, 2026 | $ 0.0229 | $ 0.0228 | $ 0.0234 | 0.055% | $ 540,509 | $ 1.15 million |
| Jun 13, 2026 | $ 0.0227 | $ 0.0229 | $ 0.0229 | -0.040% | $ 492,177 | $ 1.15 million |
| Jun 12, 2026 | $ 0.0227 | $ 0.0226 | $ 0.0227 | -0.0030% | $ 746,909 | $ 1.14 million |
| Jun 11, 2026 | $ 0.0219 | $ 0.0224 | $ 0.0227 | 0.020% | $ 937,082 | $ 1.13 million |
Previous Next