Coinranking
Civic Futures
?
CVC
Close Price
?
$ 0.01976
Trading Volume
?
$ 589,694
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.28M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CVC / USDT Binance | $ 0.0198 | 0.0050% | $ 707,664.48 | $ 497,040.65 | $ 0.0198 | Trade |
| 2 | CVC / USDT KuCoin | $ 0.0197 | 0.0050% | $ 458,305.33 | $ 24,628.78 | $ 0.0198 | Trade |
| 3 | CVC / USDT Gate.com | $ 0.0197 | 0.010% | $ 63,019.95 | $ 22,778.00 | $ 0.0198 | Trade |
| 4 | CVC / USDT Bitget | $ 0.0197 | 0.0050% | $ 49,531.57 | $ 45,247.00 | $ 0.0198 | Trade |
| 5 | CVC / USDT XT.COM | $ 0.0198 | 0.0050% | $ -- | $ 19,798.97 | $ 0.0198 | Trade |
Previous
Top Futures Exchanges for Civic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.43 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.74 billion | $ 9.16 billion | 620 | 534 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.87 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 9.05 billion | $ 8.05 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.82 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.53 billion | $ 15.05 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.43 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.91 billion | $ 4.00 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0196 | $ 0.0196 | $ 0.0198 | 0.0037% | $ 511,711 | $ 1.22 million |
| Jul 19, 2026 | $ 0.0199 | $ 0.0198 | $ 0.0196 | -0.026% | $ 287,277 | $ 1.37 million |
| Jul 18, 2026 | $ 0.0198 | $ 0.0197 | $ 0.0199 | 0.0100% | $ 684,226 | $ 1.41 million |
| Jul 17, 2026 | $ 0.0197 | $ 0.0198 | $ 0.0198 | 0.0099% | $ 381,754 | $ 1.38 million |
| Jul 16, 2026 | $ 0.02 | $ 0.0199 | $ 0.0197 | -0.013% | $ 358,312 | $ 1.4 million |
| Jul 15, 2026 | $ 0.0202 | $ 0.02 | $ 0.02 | 0.0096% | $ 417,406 | $ 1.41 million |
| Jul 14, 2026 | $ 0.0197 | $ 0.0199 | $ 0.0202 | 0.0100% | $ 477,007 | $ 1.39 million |
| Jul 13, 2026 | $ 0.0201 | $ 0.0199 | $ 0.0197 | 0.0100% | $ 705,472 | $ 1.5 million |
| Jul 12, 2026 | $ 0.0204 | $ 0.0204 | $ 0.0201 | -0.062% | $ 1.33 million | $ 1.06 million |
| Jul 11, 2026 | $ 0.0205 | $ 0.0207 | $ 0.0204 | -0.074% | $ 688,845 | $ 1.28 million |
| Jul 10, 2026 | $ 0.0206 | $ 0.0205 | $ 0.0205 | 0.0028% | $ 384,633 | $ 1.14 million |
| Jul 9, 2026 | $ 0.0201 | $ 0.0202 | $ 0.0206 | -0.054% | $ 388,637 | $ 1.21 million |
| Jul 8, 2026 | $ 0.0205 | $ 0.02 | $ 0.0201 | 0.056% | $ 616,232 | $ 1.15 million |
| Jul 7, 2026 | $ 0.0211 | $ 0.0207 | $ 0.0205 | -0.018% | $ 489,792 | $ 1.28 million |
| Jul 6, 2026 | $ 0.0213 | $ 0.021 | $ 0.021 | -0.012% | $ 543,345 | $ 1.3 million |
| Jul 5, 2026 | $ 0.0216 | $ 0.0213 | $ 0.0213 | 0.032% | $ 451,730 | $ 1.3 million |
| Jul 4, 2026 | $ 0.0216 | $ 0.0216 | $ 0.0216 | -0.085% | $ 504,881 | $ 1.41 million |
| Jul 3, 2026 | $ 0.0211 | $ 0.0213 | $ 0.0216 | 0.059% | $ 674,953 | $ 1.57 million |
| Jul 2, 2026 | $ 0.0209 | $ 0.021 | $ 0.021 | 0.020% | $ 890,452 | $ 1.54 million |
| Jul 1, 2026 | $ 0.0199 | $ 0.0203 | $ 0.0209 | 0.0073% | $ 1.01 million | $ 1.46 million |
Previous Next