Coinranking
Civic Futures
?
CVC
Close Price
?
$0.01994
Trading Volume
?
$1.01M
Funding Rate (avg)
?
0.00675%
Open Interest
?
$1.15M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CVC / USDT Binance | $0.0199 | 0.0050% | $803,661.78 | $896,867.32 | $0.0199 | Trade |
| 2 | CVC / USDT KuCoin | $0.0199 | -0.0030% | $233,558.67 | $29,235.03 | $0.0199 | Trade |
| 3 | CVC / USDT Bitget | $0.0199 | 0.0050% | $64,234.13 | $72,289.70 | $0.0199 | Trade |
| 4 | CVC / USDT Gate.com | $0.0200 | 0.010% | $49,105.99 | $12,137.00 | $0.0200 | Trade |
| 5 | CVC / USDT XT.COM | $0.0200 | 0.0050% | $-- | $43,235.22 | $0.0200 | Trade |
Previous
Top Futures Exchanges for Civic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.77 billion | $39.54 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.58 billion | $11.41 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $9.46 billion | $10.17 billion | 620 | 537 | Trade |
| | 4 |
Gate.com
| $9.38 billion | $10.25 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.73 billion | $6.47 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $5.99 billion | $18.22 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.69 billion | $5.32 billion | 352 | 352 | Trade |
| | 9 |
KuCoin
| $4.43 billion | $1.66 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $3.02 billion | $4.24 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0191 | $0.0196 | $0.0196 | 0.000075% | $605,249 | $1.16 million |
| Aug 30, 2026 | $0.0202 | $0.0201 | $0.0191 | -0.0074% | $485,736 | $1.14 million |
| Aug 29, 2026 | $0.02 | $0.0201 | $0.0202 | 0.0100% | $475,212 | $1.26 million |
| Aug 28, 2026 | $0.0204 | $0.02 | $0.02 | 0.0100% | $993,713 | $1.24 million |
| Aug 27, 2026 | $0.0199 | $0.0201 | $0.0203 | 0.0093% | $700,729 | $1.31 million |
| Aug 26, 2026 | $0.0192 | $0.0195 | $0.0199 | -0.0030% | $771,722 | $1.3 million |
| Aug 25, 2026 | $0.0198 | $0.0197 | $0.0192 | 0.0100% | $598,595 | $1.23 million |
| Aug 24, 2026 | $0.0204 | $0.0199 | $0.0198 | 0.0100% | $1.02 million | $1.28 million |
| Aug 23, 2026 | $0.0199 | $0.0199 | $0.0204 | 0.0100% | $895,519 | $1.37 million |
| Aug 22, 2026 | $0.0201 | $0.0202 | $0.0199 | 0.0100% | $1.75 million | $1.38 million |
| Aug 21, 2026 | $0.0183 | $0.0194 | $0.0201 | 0.016% | $1.17 million | $1.44 million |
| Aug 20, 2026 | $0.0175 | $0.0178 | $0.0183 | 0.0100% | $1.21 million | $1.36 million |
| Aug 19, 2026 | $0.0164 | $0.0168 | $0.0175 | 0.0100% | $668,442 | $1.36 million |
| Aug 18, 2026 | $0.0168 | $0.0165 | $0.0164 | 0.0063% | $421,766 | $1.24 million |
| Aug 17, 2026 | $0.017 | $0.017 | $0.0168 | 0.0069% | $592,858 | $1.26 million |
| Aug 16, 2026 | $0.0173 | $0.0172 | $0.017 | -0.026% | $305,335 | $1.26 million |
| Aug 15, 2026 | $0.0171 | $0.0173 | $0.0173 | 0.0100% | $499,424 | $1.34 million |
| Aug 14, 2026 | $0.0174 | $0.0171 | $0.0171 | 0.0100% | $410,998 | $1.28 million |
| Aug 13, 2026 | $0.0173 | $0.0173 | $0.0174 | 0.0100% | $433,310 | $1.17 million |
| Aug 12, 2026 | $0.0179 | $0.0177 | $0.0173 | 0.0100% | $585,307 | $1.14 million |
Previous Next