Civic Futures ?

CVC
Close Price ?
$ 0.02173 -2.93%
Trading Volume ?
$ 1.81M
Funding Rate (avg) ?
-0.0149%
Open Interest ?
$ 1.07M +0.91%
BTC Dominance ?
57.6% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CVC / USDT Binance $ 0.0217
0.0050%
$ 555,452.27 $ 1.46 million $ 0.0217 Trade
2 CVC / USDT KuCoin $ 0.0217
-0.030%
$ 371,140.05 $ 90,823.65 $ 0.0217 Trade
3 CVC / USDT Bitget $ 0.0217
0.0050%
$ 106,483.38 $ 140,053.40 $ 0.0217 Trade
4 CVC / USDT Gate.com $ 0.0217
-0.015%
$ 40,393.99 $ 118,899.00 $ 0.0217 Trade
5 CVC / USDT XT.COM $ 0.0217
0.0051%
$ -- $ 9,838.69 $ 0.0217 Trade

Top Futures Exchanges for Civic

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 555,452 $ 1.46 million 396 361 Trade
2 KuCoin $ 371,140 $ 90,824 448 434 Trade
3 Bitget $ 106,483 $ 140,053 450 402 Trade
4 Gate.com $ 40,394 $ 118,899 517 514 Trade
5 XT.COM $ -- $ 9,839 385 384 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0232 $ 0.0227 $ 0.0224
-0.0078%
$ 779,958 $ 1.07 million
Jun 8, 2026 $ 0.0233 $ 0.0233 $ 0.0232
-0.017%
$ 814,642 $ 1.09 million
Jun 7, 2026 $ 0.0227 $ 0.0231 $ 0.0233
0.0072%
$ 840,150 $ 1.09 million
Jun 6, 2026 $ 0.0227 $ 0.0225 $ 0.0227
0.037%
$ 706,622 $ 1.09 million
Jun 5, 2026 $ 0.025 $ 0.0235 $ 0.0227
-0.020%
$ 1.61 million $ 1.09 million
Jun 4, 2026 $ 0.0263 $ 0.0252 $ 0.025
-0.0081%
$ 1.2 million $ 1.23 million
Jun 3, 2026 $ 0.0264 $ 0.0265 $ 0.0263
0.0100%
$ 1.19 million $ 835,192
Jun 2, 2026 $ 0.0282 $ 0.0275 $ 0.0264
0.0100%
$ 1.19 million $ 619,756
Jun 1, 2026 $ 0.0288 $ 0.0282 $ 0.0282
0.0100%
$ 1.27 million $ 702,108
May 31, 2026 $ 0.0283 $ 0.0289 $ 0.0289
0.0012%
$ 3.85 million $ 692,334
May 30, 2026 $ 0.0279 $ 0.0285 $ 0.0283
0.0100%
$ 1.83 million $ 747,026
May 29, 2026 $ 0.0275 $ 0.0276 $ 0.0279
-0.0096%
$ 585,567 $ 764,416
May 28, 2026 $ 0.028 $ 0.0273 $ 0.0275
0.0100%
$ 602,029 $ 783,276
May 27, 2026 $ 0.0289 $ 0.0286 $ 0.028
0.0100%
$ 658,921 $ 839,793
May 26, 2026 $ 0.0297 $ 0.0293 $ 0.0289
0.0100%
$ 433,434 $ 899,101
May 25, 2026 $ 0.0296 $ 0.0299 $ 0.0297
0.0100%
$ 740,975 $ 897,798
May 24, 2026 $ 0.0304 $ 0.0299 $ 0.0296
0.0100%
$ 412,139 $ 954,908
May 23, 2026 $ 0.0294 $ 0.0298 $ 0.0304
0.0100%
$ 758,227 $ 980,052
May 22, 2026 $ 0.0303 $ 0.0302 $ 0.0294
0.0100%
$ 643,680 $ 953,360
May 21, 2026 $ 0.0296 $ 0.0301 $ 0.0303
0.0100%
$ 622,345 $ 975,347