Coinranking
Safe Token Futures
?
SAFE
Close Price
?
$ 0.08710
Trading Volume
?
$ 6.95M
Funding Rate (avg)
?
0.00989%
Open Interest
?
$ 1.70M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SAFE / USDT Bybit | $ 0.0869 | 0.0035% | $ 729,716.78 | $ 173,973.16 | $ 0.0870 | Trade |
| 2 | SAFE / USDT BingX | $ 0.0869 | 0.0050% | $ 461,590.66 | $ 6.50 million | $ 0.0871 | Trade |
| 3 | SAFE / USDT MEXC Global | $ 0.0871 | 0.0050% | $ 187,497.38 | $ 112,882.87 | $ 0.0871 | Trade |
| 4 | SAFE / USDT Gate.com | $ 0.0872 | 0.0050% | $ 168,840.43 | $ 52,987.00 | $ 0.0872 | Trade |
| 5 | SAFE / USDT Bitget | $ 0.0871 | 0.0050% | $ 158,329.05 | $ 116,485.70 | $ 0.0871 | Trade |
| 6 | SAFE / USDT XT.COM | $ 0.0871 | 0.010% | $ -- | $ 4,611.31 | $ 0.0871 | Trade |
Previous
Top Futures Exchanges for Safe Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 729,717 | $ 173,973 | 385 | 300 | Trade |
| | 2 |
BingX
| $ 461,591 | $ 6.50 million | 486 | 437 | Trade |
| | 3 |
MEXC Global
| $ 187,497 | $ 112,883 | 655 | 564 | Trade |
| | 4 |
Gate.com
| $ 168,840 | $ 52,987 | 519 | 516 | Trade |
| | 5 |
Bitget
| $ 158,329 | $ 116,486 | 450 | 402 | Trade |
| | 6 |
XT.COM
| $ -- | $ 4,611 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0928 | $ 0.0918 | $ 0.0925 | 0.0100% | $ 7.22 million | $ 1.86 million |
| Jun 8, 2026 | $ 0.0957 | $ 0.096 | $ 0.0928 | 0.0100% | $ 7.05 million | $ 1.95 million |
| Jun 7, 2026 | $ 0.095 | $ 0.0958 | $ 0.0957 | 0.0100% | $ 7.12 million | $ 1.78 million |
| Jun 6, 2026 | $ 0.0972 | $ 0.0953 | $ 0.095 | 0.0096% | $ 6.97 million | $ 1.97 million |
| Jun 5, 2026 | $ 0.105 | $ 0.0992 | $ 0.0972 | -0.013% | $ 7.31 million | $ 1.95 million |
| Jun 4, 2026 | $ 0.112 | $ 0.106 | $ 0.105 | 0.0100% | $ 962,312 | $ 1.61 million |
| Jun 3, 2026 | $ 0.114 | $ 0.115 | $ 0.112 | 0.0100% | $ 580,465 | $ 1.77 million |
| Jun 2, 2026 | $ 0.122 | $ 0.118 | $ 0.114 | -0.0097% | $ 509,612 | $ 1.32 million |
| Jun 1, 2026 | $ 0.126 | $ 0.123 | $ 0.122 | 0.0100% | $ 563,570 | $ 1.39 million |
| May 31, 2026 | $ 0.127 | $ 0.126 | $ 0.126 | 0.0100% | $ 292,219 | $ 1.43 million |
| May 30, 2026 | $ 0.13 | $ 0.129 | $ 0.127 | 0.0100% | $ 306,107 | $ 1.42 million |
| May 29, 2026 | $ 0.132 | $ 0.129 | $ 0.13 | 0.0100% | $ 671,171 | $ 1.47 million |
| May 28, 2026 | $ 0.136 | $ 0.131 | $ 0.132 | 0.0100% | $ 494,244 | $ 1.66 million |
| May 27, 2026 | $ 0.137 | $ 0.138 | $ 0.136 | 0.0100% | $ 530,764 | $ 1.69 million |
| May 26, 2026 | $ 0.145 | $ 0.14 | $ 0.137 | 0.0083% | $ 419,917 | $ 1.66 million |
| May 25, 2026 | $ 0.145 | $ 0.147 | $ 0.145 | -0.0055% | $ 406,352 | $ 1.76 million |
| May 24, 2026 | $ 0.15 | $ 0.149 | $ 0.145 | 0.0100% | $ 968,274 | $ 1.81 million |
| May 23, 2026 | $ 0.145 | $ 0.147 | $ 0.15 | 0.0100% | $ 842,483 | $ 1.79 million |
| May 22, 2026 | $ 0.151 | $ 0.154 | $ 0.145 | 0.0100% | $ 4.76 million | $ 1.77 million |
| May 21, 2026 | $ 0.139 | $ 0.144 | $ 0.151 | -0.0078% | $ 616,782 | $ 1.77 million |
Previous Next