Coinranking
Safe Token Futures
?
SAFE
Close Price
?
$ 0.08230
Trading Volume
?
$ 7.01M
Funding Rate (avg)
?
0.00944%
Open Interest
?
$ 2.62M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SAFE / USDT BingX | $ 0.0823 | 0.0050% | $ 1.04 million | $ 6.50 million | $ 0.0823 | Trade |
| 2 | SAFE / USDT Bybit | $ 0.0823 | 0.0022% | $ 952,665.89 | $ 275,779.23 | $ 0.0823 | Trade |
| 3 | SAFE / USDT Bitget | $ 0.0823 | 0.0050% | $ 242,935.49 | $ 60,416.56 | $ 0.0823 | Trade |
| 4 | SAFE / USDT Gate.com | $ 0.0821 | 0.0050% | $ 230,013.10 | $ 64,245.00 | $ 0.0821 | Trade |
| 5 | SAFE / USDT MEXC Global | $ 0.0823 | 0.0050% | $ 161,794.56 | $ 103,687.34 | $ 0.0823 | Trade |
| 6 | SAFE / USDT XT.COM | $ 0.0823 | 0.057% | $ -- | $ 4,861.16 | $ 0.0823 | Trade |
Previous
Top Futures Exchanges for Safe Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.41 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.78 billion | $ 9.23 billion | 622 | 536 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.92 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.04 billion | $ 8.08 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.81 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 15.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.43 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.93 billion | $ 4.00 billion | 363 | 363 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0801 | $ 0.0804 | $ 0.0796 | -0.00048% | $ 7.11 million | $ 2.56 million |
| Jul 19, 2026 | $ 0.0814 | $ 0.0804 | $ 0.0801 | -0.0043% | $ 7.02 million | $ 2.67 million |
| Jul 18, 2026 | $ 0.0842 | $ 0.0823 | $ 0.0814 | 0.0082% | $ 7.1 million | $ 2.76 million |
| Jul 17, 2026 | $ 0.0942 | $ 0.0893 | $ 0.0842 | -0.0038% | $ 7.87 million | $ 2.86 million |
| Jul 16, 2026 | $ 0.102 | $ 0.0988 | $ 0.0938 | 0.0080% | $ 7.27 million | $ 2.84 million |
| Jul 15, 2026 | $ 0.109 | $ 0.104 | $ 0.102 | 0.0092% | $ 7.69 million | $ 2.95 million |
| Jul 14, 2026 | $ 0.113 | $ 0.109 | $ 0.109 | 0.0091% | $ 7.6 million | $ 3.26 million |
| Jul 13, 2026 | $ 0.112 | $ 0.115 | $ 0.113 | 0.0100% | $ 7.56 million | $ 3.52 million |
| Jul 12, 2026 | $ 0.114 | $ 0.113 | $ 0.112 | 0.0100% | $ 7.43 million | $ 3.84 million |
| Jul 11, 2026 | $ 0.112 | $ 0.115 | $ 0.114 | 0.0100% | $ 9.58 million | $ 4.04 million |
| Jul 10, 2026 | $ 0.106 | $ 0.107 | $ 0.112 | 0.0100% | $ 7.46 million | $ 3.93 million |
| Jul 9, 2026 | $ 0.106 | $ 0.108 | $ 0.106 | 0.0100% | $ 8.58 million | $ 3.63 million |
| Jul 8, 2026 | $ 0.106 | $ 0.108 | $ 0.106 | 0.0100% | $ 14.15 million | $ 3.51 million |
| Jul 7, 2026 | $ 0.0985 | $ 0.101 | $ 0.106 | 0.0077% | $ 8.83 million | $ 3.66 million |
| Jul 6, 2026 | $ 0.0933 | $ 0.0959 | $ 0.0985 | 0.0056% | $ 7.77 million | $ 3.06 million |
| Jul 5, 2026 | $ 0.0928 | $ 0.0927 | $ 0.0933 | 0.0100% | $ 7.13 million | $ 2.86 million |
| Jul 4, 2026 | $ 0.093 | $ 0.0934 | $ 0.0928 | 0.0100% | $ 7.68 million | $ 2.71 million |
| Jul 3, 2026 | $ 0.0885 | $ 0.0905 | $ 0.093 | 0.0100% | $ 7.39 million | $ 2.79 million |
| Jul 2, 2026 | $ 0.0872 | $ 0.0889 | $ 0.0883 | 0.0100% | $ 8.84 million | $ 2.49 million |
| Jul 1, 2026 | $ 0.083 | $ 0.0831 | $ 0.0872 | 0.0100% | $ 7.57 million | $ 2.18 million |
Previous Next