Coinranking
Newton Futures
?
NEWT
Close Price
?
$0.04862
Trading Volume
?
$988,066
Funding Rate (avg)
?
0.00896%
Open Interest
?
$2.80M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NEWT / USDT Binance | $0.0486 | 0.0050% | $1.28 million | $597,958.90 | $0.0486 | Trade |
| 2 | NEWT / USDT Bybit | $0.0486 | 0.0050% | $608,735.14 | $109,055.96 | $0.0487 | Trade |
| 3 | NEWT / USDT Bitget | $0.0487 | 0.0050% | $343,451.08 | $126,873.09 | $0.0486 | Trade |
| 4 | NEWT / USDT MEXC Global | $0.0486 | 0.0050% | $271,813.94 | $109,604.70 | $0.0486 | Trade |
| 5 | NEWT / USDT KuCoin | $0.0486 | 0.0050% | $224,261.78 | $13,364.66 | $0.0486 | Trade |
| 6 | NEWT / USDT Gate.com | $0.0486 | 0.010% | $71,827.78 | $10,668.00 | $0.0486 | Trade |
| 7 | NEWT / USDT XT.COM | $0.0486 | 0.0050% | $1,605.43 | $20,722.32 | $0.0486 | Trade |
Previous
Top Futures Exchanges for Newton
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.73 billion | $26.79 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.73 billion | $6.45 billion | 381 | 301 | Trade |
| | 3 |
Gate.com
| $11.60 billion | $5.84 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $10.44 billion | $6.31 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.16 billion | $3.47 billion | 429 | 361 | Trade |
| | 6 |
OKX
| $6.59 billion | $11.28 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.47 billion | 461 | 447 | Trade |
| | 9 |
XT.COM
| $2.99 billion | $3.95 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.24 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0477 | $0.048 | $0.0487 | 0.0084% | $999,172 | $2.8 million |
| Oct 10, 2026 | $0.0473 | $0.0477 | $0.0477 | 0.010% | $1.08 million | $2.73 million |
| Oct 9, 2026 | $0.045 | $0.0459 | $0.0473 | 0.0045% | $970,421 | $2.73 million |
| Oct 8, 2026 | $0.047 | $0.0459 | $0.045 | 0.010% | $1.41 million | $2.59 million |
| Oct 7, 2026 | $0.0492 | $0.0466 | $0.047 | 0.010% | $1.3 million | $2.69 million |
| Oct 6, 2026 | $0.0509 | $0.0497 | $0.0492 | 0.010% | $1.12 million | $2.84 million |
| Oct 5, 2026 | $0.0511 | $0.051 | $0.0509 | 0.010% | $1.11 million | $2.54 million |
| Oct 4, 2026 | $0.051 | $0.0509 | $0.0511 | 0.0083% | $781,120 | $2.85 million |
| Oct 3, 2026 | $0.0497 | $0.0502 | $0.051 | 0.010% | $1.06 million | $2.85 million |
| Oct 2, 2026 | $0.0495 | $0.0497 | $0.0497 | 0.010% | $1.52 million | $2.73 million |
| Oct 1, 2026 | $0.049 | $0.0495 | $0.0494 | 0.010% | $1.64 million | $2.84 million |
| Sep 30, 2026 | $0.0482 | $0.0488 | $0.049 | 0.010% | $1.24 million | $2.85 million |
| Sep 29, 2026 | $0.0484 | $0.0484 | $0.0483 | 0.010% | $1.26 million | $2.82 million |
| Sep 28, 2026 | $0.0511 | $0.0487 | $0.0484 | 0.010% | $1.49 million | $2.86 million |
| Sep 27, 2026 | $0.051 | $0.0511 | $0.0511 | 0.0087% | $1.41 million | $3.17 million |
| Sep 26, 2026 | $0.0513 | $0.051 | $0.051 | 0.010% | $1.09 million | $3.21 million |
| Sep 25, 2026 | $0.0498 | $0.0502 | $0.0513 | 0.010% | $1.44 million | $3.24 million |
| Sep 24, 2026 | $0.0491 | $0.0494 | $0.0498 | 0.010% | $1.42 million | $3.26 million |
| Sep 23, 2026 | $0.051 | $0.0503 | $0.0491 | 0.0014% | $4.09 million | $3.24 million |
| Sep 22, 2026 | $0.0482 | $0.0497 | $0.051 | 0.010% | $5.33 million | $3.35 million |
Previous Next