Newton Futures ?

NEWT
Close Price ?
$ 0.04707 -1.55%
Trading Volume ?
$ 2.31M
Funding Rate (avg) ?
-0.0474%
Open Interest ?
$ 2.70M -1.38%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 NEWT / USDT Binance $ 0.0470
-0.035%
$ 1.21 million $ 1.44 million $ 0.0470 Trade
2 NEWT / USDT Bybit $ 0.0471
0.0050%
$ 508,300.47 $ 581,561.53 $ 0.0471 Trade
3 NEWT / USDT MEXC Global $ 0.0470
-0.035%
$ 324,684.34 $ 106,391.09 $ 0.0471 Trade
4 NEWT / USDT KuCoin $ 0.0471
-0.020%
$ 292,171.12 $ 18,956.34 $ 0.0471 Trade
5 NEWT / USDT Bitget $ 0.0471
-0.025%
$ 274,337.33 $ 126,098.72 $ 0.0471 Trade
6 NEWT / USDT Gate.com $ 0.0470
-0.0048%
$ 76,834.29 $ 39,529.00 $ 0.0470 Trade
7 NEWT / USDT XT.COM $ 0.0471
-0.035%
$ -- $ 12,206.59 $ 0.0472 Trade

Top Futures Exchanges for Newton

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.07 billion $ 31.14 billion 394 360 Trade
2 MEXC Global $ 7.75 billion $ 9.34 billion 627 540 Trade
3 Bybit $ 7.70 billion $ 9.82 billion 385 303 Trade
4 Gate.com $ 7.38 billion $ 10.51 billion 515 515 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.27 billion $ 1.82 billion 454 440 Trade
7 Bitget $ 5.18 billion $ 5.82 billion 454 408 Trade
8 OKX $ 5.09 billion $ 17.70 billion 216 202 Trade
9 BingX $ 3.14 billion $ 4.58 billion 486 439 Trade
10 XT.COM $ 3.09 billion $ 4.60 billion 373 373 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0486 $ 0.0473 $ 0.0473
-0.11%
$ 2.37 million $ 2.7 million
Jun 29, 2026 $ 0.0474 $ 0.0481 $ 0.0486
-0.14%
$ 2.11 million $ 2.8 million
Jun 28, 2026 $ 0.0471 $ 0.0474 $ 0.0474
-0.058%
$ 1.38 million $ 2.58 million
Jun 27, 2026 $ 0.0478 $ 0.0475 $ 0.0471
-0.058%
$ 1.72 million $ 2.57 million
Jun 26, 2026 $ 0.047 $ 0.0469 $ 0.0478
-0.0080%
$ 2.36 million $ 2.51 million
Jun 25, 2026 $ 0.0498 $ 0.0475 $ 0.047
-0.016%
$ 3.31 million $ 2.55 million
Jun 24, 2026 $ 0.0502 $ 0.051 $ 0.0498
0.0082%
$ 4.24 million $ 2.36 million
Jun 23, 2026 $ 0.0512 $ 0.0503 $ 0.0502
0.0096%
$ 1.69 million $ 2.18 million
Jun 22, 2026 $ 0.0505 $ 0.0515 $ 0.0512
0.0046%
$ 1.33 million $ 2.27 million
Jun 21, 2026 $ 0.0528 $ 0.0523 $ 0.0505
0.0100%
$ 1.5 million $ 2.31 million
Jun 20, 2026 $ 0.0517 $ 0.053 $ 0.0526
0.0083%
$ 3.9 million $ 2.22 million
Jun 19, 2026 $ 0.0507 $ 0.0513 $ 0.0517
0.0100%
$ 1.66 million $ 2.35 million
Jun 18, 2026 $ 0.0533 $ 0.0518 $ 0.0507
0.0065%
$ 1.66 million $ 2.53 million
Jun 17, 2026 $ 0.0541 $ 0.0539 $ 0.0533
0.0063%
$ 2.57 million $ 2.79 million
Jun 16, 2026 $ 0.0541 $ 0.0537 $ 0.0541
0.0014%
$ 1.77 million $ 3.03 million
Jun 15, 2026 $ 0.0545 $ 0.0544 $ 0.0541
0.0100%
$ 2.21 million $ 2.93 million
Jun 14, 2026 $ 0.0529 $ 0.0531 $ 0.0545
0.0100%
$ 4.33 million $ 3 million
Jun 13, 2026 $ 0.0521 $ 0.0525 $ 0.0529
0.0100%
$ 936,326 $ 2.82 million
Jun 12, 2026 $ 0.0523 $ 0.0524 $ 0.0521
0.0100%
$ 1.32 million $ 2.77 million
Jun 11, 2026 $ 0.0504 $ 0.0515 $ 0.0523
0.0100%
$ 1.55 million $ 2.94 million