Coinranking
Newton Futures
?
NEWT
Close Price
?
$ 0.04707
Trading Volume
?
$ 2.31M
Funding Rate (avg)
?
-0.0474%
Open Interest
?
$ 2.70M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NEWT / USDT Binance | $ 0.0470 | -0.035% | $ 1.21 million | $ 1.44 million | $ 0.0470 | Trade |
| 2 | NEWT / USDT Bybit | $ 0.0471 | 0.0050% | $ 508,300.47 | $ 581,561.53 | $ 0.0471 | Trade |
| 3 | NEWT / USDT MEXC Global | $ 0.0470 | -0.035% | $ 324,684.34 | $ 106,391.09 | $ 0.0471 | Trade |
| 4 | NEWT / USDT KuCoin | $ 0.0471 | -0.020% | $ 292,171.12 | $ 18,956.34 | $ 0.0471 | Trade |
| 5 | NEWT / USDT Bitget | $ 0.0471 | -0.025% | $ 274,337.33 | $ 126,098.72 | $ 0.0471 | Trade |
| 6 | NEWT / USDT Gate.com | $ 0.0470 | -0.0048% | $ 76,834.29 | $ 39,529.00 | $ 0.0470 | Trade |
| 7 | NEWT / USDT XT.COM | $ 0.0471 | -0.035% | $ -- | $ 12,206.59 | $ 0.0472 | Trade |
Previous
Top Futures Exchanges for Newton
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.07 billion | $ 31.14 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.75 billion | $ 9.34 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.70 billion | $ 9.82 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.38 billion | $ 10.51 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.27 billion | $ 1.82 billion | 454 | 440 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 5.82 billion | 454 | 408 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 17.70 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.14 billion | $ 4.58 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.09 billion | $ 4.60 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0486 | $ 0.0473 | $ 0.0473 | -0.11% | $ 2.37 million | $ 2.7 million |
| Jun 29, 2026 | $ 0.0474 | $ 0.0481 | $ 0.0486 | -0.14% | $ 2.11 million | $ 2.8 million |
| Jun 28, 2026 | $ 0.0471 | $ 0.0474 | $ 0.0474 | -0.058% | $ 1.38 million | $ 2.58 million |
| Jun 27, 2026 | $ 0.0478 | $ 0.0475 | $ 0.0471 | -0.058% | $ 1.72 million | $ 2.57 million |
| Jun 26, 2026 | $ 0.047 | $ 0.0469 | $ 0.0478 | -0.0080% | $ 2.36 million | $ 2.51 million |
| Jun 25, 2026 | $ 0.0498 | $ 0.0475 | $ 0.047 | -0.016% | $ 3.31 million | $ 2.55 million |
| Jun 24, 2026 | $ 0.0502 | $ 0.051 | $ 0.0498 | 0.0082% | $ 4.24 million | $ 2.36 million |
| Jun 23, 2026 | $ 0.0512 | $ 0.0503 | $ 0.0502 | 0.0096% | $ 1.69 million | $ 2.18 million |
| Jun 22, 2026 | $ 0.0505 | $ 0.0515 | $ 0.0512 | 0.0046% | $ 1.33 million | $ 2.27 million |
| Jun 21, 2026 | $ 0.0528 | $ 0.0523 | $ 0.0505 | 0.0100% | $ 1.5 million | $ 2.31 million |
| Jun 20, 2026 | $ 0.0517 | $ 0.053 | $ 0.0526 | 0.0083% | $ 3.9 million | $ 2.22 million |
| Jun 19, 2026 | $ 0.0507 | $ 0.0513 | $ 0.0517 | 0.0100% | $ 1.66 million | $ 2.35 million |
| Jun 18, 2026 | $ 0.0533 | $ 0.0518 | $ 0.0507 | 0.0065% | $ 1.66 million | $ 2.53 million |
| Jun 17, 2026 | $ 0.0541 | $ 0.0539 | $ 0.0533 | 0.0063% | $ 2.57 million | $ 2.79 million |
| Jun 16, 2026 | $ 0.0541 | $ 0.0537 | $ 0.0541 | 0.0014% | $ 1.77 million | $ 3.03 million |
| Jun 15, 2026 | $ 0.0545 | $ 0.0544 | $ 0.0541 | 0.0100% | $ 2.21 million | $ 2.93 million |
| Jun 14, 2026 | $ 0.0529 | $ 0.0531 | $ 0.0545 | 0.0100% | $ 4.33 million | $ 3 million |
| Jun 13, 2026 | $ 0.0521 | $ 0.0525 | $ 0.0529 | 0.0100% | $ 936,326 | $ 2.82 million |
| Jun 12, 2026 | $ 0.0523 | $ 0.0524 | $ 0.0521 | 0.0100% | $ 1.32 million | $ 2.77 million |
| Jun 11, 2026 | $ 0.0504 | $ 0.0515 | $ 0.0523 | 0.0100% | $ 1.55 million | $ 2.94 million |
Previous Next