Coinranking
Banana Futures
?
BANANA
Close Price
?
$ 3.668
Trading Volume
?
$ 10.51M
Funding Rate (avg)
?
0.00295%
Open Interest
?
$ 4.57M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BANANA / USDT BingX | $ 3.67 | 0.0050% | $ 1.57 million | $ 6.60 million | $ 3.67 | Trade |
| 2 | BANANA / USDT Binance | $ 3.66 | 0.0050% | $ 1.56 million | $ 3.03 million | $ 3.66 | Trade |
| 3 | BANANA / USDT Bitget | $ 3.67 | 0.0050% | $ 604,427.58 | $ 347,941.35 | $ 3.67 | Trade |
| 4 | BANANA / USDT KuCoin | $ 3.67 | -0.019% | $ 560,739.10 | $ 144,279.18 | $ 3.67 | Trade |
| 5 | BANANA / USDT MEXC Global | $ 3.66 | 0.0050% | $ 156,249.48 | $ 189,294.80 | $ 3.66 | Trade |
| 6 | BANANA / USDT Gate.com | $ 3.67 | -0.033% | $ 121,728.80 | $ 133,162.00 | $ 3.67 | Trade |
| 7 | BANANA / USDT XT.COM | $ 3.67 | -0.010% | $ 1,523.98 | $ 65,391.47 | $ 3.67 | Trade |
Previous
Top Futures Exchanges for Banana
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.16 billion | $ 30.33 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.79 billion | $ 9.27 billion | 627 | 541 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.89 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.05 billion | $ 8.10 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.81 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 15.00 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.07 billion | $ 1.43 billion | 455 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.91 billion | $ 3.99 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.57 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 3.32 | $ 3.37 | $ 3.39 | 0.0100% | $ 8.49 million | $ 3.78 million |
| Jul 19, 2026 | $ 3.35 | $ 3.36 | $ 3.32 | 0.0027% | $ 7.57 million | $ 3.71 million |
| Jul 18, 2026 | $ 3.44 | $ 3.37 | $ 3.35 | 0.0100% | $ 16.03 million | $ 3.74 million |
| Jul 17, 2026 | $ 3.25 | $ 3.36 | $ 3.44 | 0.0100% | $ 73.11 million | $ 6.2 million |
| Jul 16, 2026 | $ 3.37 | $ 3.31 | $ 3.25 | 0.0063% | $ 58.04 million | $ 5.23 million |
| Jul 15, 2026 | $ 3.41 | $ 3.38 | $ 3.37 | 0.0086% | $ 9.67 million | $ 3.7 million |
| Jul 14, 2026 | $ 3.4 | $ 3.47 | $ 3.41 | 0.0058% | $ 8.65 million | $ 3.85 million |
| Jul 13, 2026 | $ 3.46 | $ 3.43 | $ 3.4 | 0.0095% | $ 10.13 million | $ 3.91 million |
| Jul 12, 2026 | $ 3.3 | $ 3.4 | $ 3.45 | 0.0100% | $ 8.81 million | $ 4.67 million |
| Jul 11, 2026 | $ 3.31 | $ 3.3 | $ 3.3 | 0.0079% | $ 10.23 million | $ 4.58 million |
| Jul 10, 2026 | $ 3.18 | $ 3.27 | $ 3.31 | 0.0100% | $ 13.33 million | $ 4.83 million |
| Jul 9, 2026 | $ 3.03 | $ 3.18 | $ 3.18 | 0.0100% | $ 23.22 million | $ 4.56 million |
| Jul 8, 2026 | $ 3.3 | $ 3.11 | $ 3.03 | 0.0038% | $ 15.76 million | $ 4.02 million |
| Jul 7, 2026 | $ 3.13 | $ 3.28 | $ 3.3 | -0.23% | $ 49.66 million | $ 5.24 million |
| Jul 6, 2026 | $ 3.09 | $ 3.08 | $ 3.13 | -0.011% | $ 7.9 million | $ 3.26 million |
| Jul 5, 2026 | $ 3.1 | $ 3.09 | $ 3.09 | 0.0100% | $ 9.33 million | $ 3.46 million |
| Jul 4, 2026 | $ 3.13 | $ 3.09 | $ 3.1 | 0.0100% | $ 13.18 million | $ 3.47 million |
| Jul 3, 2026 | $ 2.93 | $ 3.04 | $ 3.13 | 0.0100% | $ 14.98 million | $ 3.74 million |
| Jul 2, 2026 | $ 2.71 | $ 2.76 | $ 2.93 | 0.0100% | $ 9.61 million | $ 3.22 million |
| Jul 1, 2026 | $ 2.58 | $ 2.63 | $ 2.71 | 0.0100% | $ 18.48 million | $ 4.15 million |
Previous Next